Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:46PM EDT. Mercado abierto.
Precio de ejercicio:64.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00064000 | 2024-06-26 2:04PM EDT | 2024-06-28 | 0.04 | 0.04 | 0.06 | -0.04 | -50.00% | 177 | 2,067 | 100.39% |
| SOXL240705C00064000 | 2024-06-26 2:20PM EDT | 2024-07-05 | 0.26 | 0.25 | 0.28 | -0.26 | -50.00% | 21 | 343 | 76.56% |
| SOXL240712C00064000 | 2024-06-26 12:54PM EDT | 2024-07-12 | 0.78 | 0.72 | 0.96 | -0.15 | -16.13% | 12 | 147 | 81.84% |
| SOXL240719C00064000 | 2024-06-26 12:29PM EDT | 2024-07-19 | 1.46 | 1.26 | 1.37 | -0.11 | -7.01% | 1 | 308 | 81.15% |
| SOXL240726C00064000 | 2024-06-25 3:44PM EDT | 2024-07-26 | 2.00 | 0.34 | 1.93 | 0.00 | - | 20 | 32 | 67.48% |
| SOXL240802C00064000 | 2024-06-24 11:29AM EDT | 2024-08-02 | 3.07 | 2.02 | 2.42 | 0.00 | - | 2 | 105 | 80.71% |
| SOXL240816C00064000 | 2024-06-26 1:45PM EDT | 2024-08-16 | 3.39 | 3.30 | 3.35 | -0.31 | -8.38% | 5 | 222 | 84.35% |
| SOXL241115C00064000 | 2024-06-26 12:51PM EDT | 2024-11-15 | 7.87 | 7.90 | 7.95 | -0.23 | -2.84% | 33 | 9 | 86.22% |
| SOXL250117C00064000 | 2024-06-26 1:42PM EDT | 2025-01-17 | 10.35 | 10.20 | 10.35 | +0.25 | +2.48% | 45 | 109 | 86.49% |
| SOXL250221C00064000 | 2024-06-20 10:35AM EDT | 2025-02-21 | 18.00 | 11.05 | 11.50 | 0.00 | - | - | 1 | 85.74% |
| SOXL260116C00064000 | 2024-06-24 10:36AM EDT | 2026-01-16 | 20.86 | 18.70 | 19.35 | 0.00 | - | 1 | 2 | 85.70% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00064000 | 2024-06-26 11:47AM EDT | 2024-06-28 | 9.87 | 10.15 | 10.60 | +0.97 | +10.90% | 22 | 568 | 119.14% |
| SOXL240705P00064000 | 2024-06-25 3:03PM EDT | 2024-07-05 | 9.37 | 9.70 | 10.90 | -0.48 | -4.87% | 4 | 112 | 86.72% |
| SOXL240712P00064000 | 2024-06-26 11:47AM EDT | 2024-07-12 | 10.54 | 11.00 | 11.15 | -0.61 | -5.47% | 1 | 33 | 73.54% |
| SOXL240719P00064000 | 2024-06-26 2:24PM EDT | 2024-07-19 | 11.59 | 11.50 | 12.40 | -0.61 | -5.00% | 5 | 268 | 85.11% |
| SOXL240726P00064000 | 2024-06-21 12:14PM EDT | 2024-07-26 | 8.25 | 11.95 | 12.15 | 0.00 | - | 4 | 4 | 76.90% |
| SOXL240802P00064000 | 2024-06-20 11:49AM EDT | 2024-08-02 | 7.32 | 11.65 | 12.80 | 0.00 | - | - | 2 | 72.66% |
| SOXL240816P00064000 | 2024-06-26 11:13AM EDT | 2024-08-16 | 13.15 | 13.20 | 13.45 | +0.15 | +1.15% | 17 | 45 | 77.95% |
| SOXL241115P00064000 | 2024-06-26 10:11AM EDT | 2024-11-15 | 16.15 | 17.25 | 17.55 | +2.65 | +19.63% | 2 | 1 | 78.76% |
| SOXL250117P00064000 | 2024-06-20 2:52PM EDT | 2025-01-17 | 16.80 | 19.30 | 19.65 | 0.00 | - | - | 8 | 78.59% |
| SOXL250221P00064000 | 2024-06-20 12:20PM EDT | 2025-02-21 | 17.00 | 20.20 | 20.55 | 0.00 | - | - | 2 | 77.84% |
| SOXL260116P00064000 | 2024-06-20 10:14AM EDT | 2026-01-16 | 23.49 | 26.40 | 27.05 | 0.00 | - | - | 15 | 74.79% |
© 2024 Yahoo. Todos los derechos reservados.