Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:03PM EDT. Mercado abierto.
Precio de ejercicio:66.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00066000 | 2024-06-26 2:01PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 58 | 1,100 | 106.25% |
| SOXL240705C00066000 | 2024-06-26 2:15PM EDT | 2024-07-05 | 0.19 | 0.16 | 0.19 | -0.06 | -24.00% | 24 | 173 | 80.47% |
| SOXL240712C00066000 | 2024-06-26 1:39PM EDT | 2024-07-12 | 0.56 | 0.51 | 0.55 | -0.09 | -13.85% | 114 | 158 | 80.47% |
| SOXL240719C00066000 | 2024-06-26 2:17PM EDT | 2024-07-19 | 1.00 | 0.98 | 1.01 | -0.02 | -1.96% | 36 | 458 | 82.23% |
| SOXL240726C00066000 | 2024-06-26 2:28PM EDT | 2024-07-26 | 1.44 | 1.39 | 1.46 | -0.07 | -4.64% | 5 | 17 | 82.28% |
| SOXL240802C00066000 | 2024-06-26 2:34PM EDT | 2024-08-02 | 1.90 | 1.57 | 2.00 | -0.22 | -10.38% | 2 | 38 | 81.20% |
| SOXL240816C00066000 | 2024-06-26 1:43PM EDT | 2024-08-16 | 2.90 | 2.76 | 2.87 | -0.35 | -10.77% | 133 | 60 | 84.81% |
| SOXL241115C00066000 | 2024-06-25 10:48AM EDT | 2024-11-15 | 7.35 | 7.30 | 7.40 | -1.70 | -18.78% | 2 | 53 | 86.98% |
| SOXL250117C00066000 | 2024-06-26 1:39PM EDT | 2025-01-17 | 9.80 | 9.45 | 9.70 | -0.55 | -5.31% | 1 | 71 | 86.45% |
| SOXL260116C00066000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 26.25 | 18.10 | 18.80 | 0.00 | - | 33 | 79 | 86.11% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00066000 | 2024-06-26 10:22AM EDT | 2024-06-28 | 10.44 | 11.75 | 13.40 | -0.67 | -6.03% | 26 | 313 | 199.02% |
| SOXL240705P00066000 | 2024-06-26 1:19PM EDT | 2024-07-05 | 12.47 | 11.65 | 13.70 | -0.74 | -5.60% | 15 | 23 | 123.44% |
| SOXL240712P00066000 | 2024-06-26 10:22AM EDT | 2024-07-12 | 10.94 | 12.80 | 13.00 | -1.76 | -13.86% | 25 | 28 | 55.86% |
| SOXL240719P00066000 | 2024-06-26 9:51AM EDT | 2024-07-19 | 11.45 | 13.20 | 14.60 | -2.05 | -15.19% | 70 | 514 | 85.25% |
| SOXL240726P00066000 | 2024-06-20 12:35PM EDT | 2024-07-26 | 9.17 | 13.05 | 13.85 | 0.00 | - | - | 2 | 63.38% |
| SOXL240802P00066000 | 2024-06-20 9:33AM EDT | 2024-08-02 | 8.05 | 14.00 | 15.15 | 0.00 | - | - | 4 | 81.13% |
| SOXL240816P00066000 | 2024-06-26 2:01PM EDT | 2024-08-16 | 14.80 | 14.85 | 15.00 | +1.00 | +7.25% | 1 | 14 | 74.78% |
| SOXL241115P00066000 | 2024-06-24 3:46PM EDT | 2024-11-15 | 18.61 | 18.75 | 19.00 | 0.00 | - | 4 | 87 | 77.31% |
| SOXL250117P00066000 | 2024-06-18 1:47PM EDT | 2025-01-17 | 15.68 | 20.75 | 21.20 | 0.00 | - | - | 3 | 77.72% |
| SOXL260116P00066000 | 2024-06-20 9:31AM EDT | 2026-01-16 | 23.80 | 27.90 | 28.45 | 0.00 | - | - | 3 | 74.10% |
© 2024 Yahoo. Todos los derechos reservados.