Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:55PM EDT. Mercado abierto.
Precio de ejercicio:68.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00068000 | 2024-06-26 1:50PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 37 | 475 | 114.06% |
| SOXL240705C00068000 | 2024-06-26 2:31PM EDT | 2024-07-05 | 0.12 | 0.12 | 0.14 | -0.10 | -45.45% | 73 | 180 | 82.62% |
| SOXL240712C00068000 | 2024-06-26 12:19PM EDT | 2024-07-12 | 0.45 | 0.36 | 0.39 | +0.01 | +2.27% | 2 | 235 | 79.49% |
| SOXL240719C00068000 | 2024-06-26 1:42PM EDT | 2024-07-19 | 0.79 | 0.73 | 0.77 | -0.01 | -1.25% | 166 | 259 | 80.66% |
| SOXL240726C00068000 | 2024-06-24 3:25PM EDT | 2024-07-26 | 1.66 | 1.00 | 1.16 | 0.00 | - | 6 | 16 | 79.64% |
| SOXL240802C00068000 | 2024-06-24 12:06PM EDT | 2024-08-02 | 1.95 | 1.42 | 1.65 | 0.00 | - | 8 | 11 | 81.40% |
| SOXL240816C00068000 | 2024-06-26 10:51AM EDT | 2024-08-16 | 2.75 | 2.39 | 2.55 | +0.24 | +9.56% | 1 | 41 | 84.30% |
| SOXL241115C00068000 | 2024-06-25 12:52PM EDT | 2024-11-15 | 7.10 | 6.75 | 6.90 | -1.02 | -12.56% | 2 | 55 | 85.89% |
| SOXL250117C00068000 | 2024-06-25 11:59AM EDT | 2025-01-17 | 9.90 | 8.95 | 9.30 | -0.05 | -0.50% | 15 | 59 | 86.01% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00068000 | 2024-06-24 3:50PM EDT | 2024-06-28 | 14.55 | 14.35 | 14.65 | 0.00 | - | 12 | 22 | 143.75% |
| SOXL240705P00068000 | 2024-06-25 2:25PM EDT | 2024-07-05 | 13.30 | 14.35 | 14.85 | +1.55 | +13.19% | 1 | 15 | 70.31% |
| SOXL240719P00068000 | 2024-06-26 11:04AM EDT | 2024-07-19 | 13.75 | 15.10 | 15.25 | +0.30 | +2.23% | 1 | 10 | 76.51% |
| SOXL240726P00068000 | 2024-06-20 12:14PM EDT | 2024-07-26 | 9.50 | 14.90 | 16.15 | 0.00 | - | - | 4 | 77.00% |
| SOXL240802P00068000 | 2024-06-20 1:06PM EDT | 2024-08-02 | 11.75 | 15.70 | 16.05 | 0.00 | - | - | 1 | 77.20% |
| SOXL240816P00068000 | 2024-06-21 12:00PM EDT | 2024-08-16 | 16.05 | 16.50 | 16.75 | 0.00 | - | 5 | 22 | 78.32% |
| SOXL241115P00068000 | 2024-06-24 1:08PM EDT | 2024-11-15 | 20.00 | 20.00 | 20.50 | 0.00 | - | 2 | 9 | 77.27% |
| SOXL250117P00068000 | 2024-06-24 11:11AM EDT | 2025-01-17 | 21.36 | 22.05 | 22.60 | 0.00 | - | 1 | 0 | 77.58% |
© 2024 Yahoo. Todos los derechos reservados.