Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:53PM EDT. Mercado abierto.
Precio de ejercicio:69.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628C00069000 | 2024-06-26 11:02AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.09 | -0.01 | -50.00% | 29 | 592 | 134.38% |
| SOXL240705C00069000 | 2024-06-25 3:16PM EDT | 2024-07-05 | 0.12 | 0.06 | 0.17 | -0.07 | -36.84% | 1 | 171 | 84.38% |
| SOXL240712C00069000 | 2024-06-25 2:23PM EDT | 2024-07-12 | 0.52 | 0.31 | 0.34 | +0.08 | +18.18% | 1 | 28 | 79.88% |
| SOXL240719C00069000 | 2024-06-25 3:16PM EDT | 2024-07-19 | 0.98 | 0.64 | 0.69 | -0.03 | -2.97% | 32 | 99 | 80.66% |
| SOXL240726C00069000 | 2024-06-26 12:01PM EDT | 2024-07-26 | 1.18 | 0.95 | 1.11 | -0.04 | -3.28% | 1 | 11 | 81.05% |
| SOXL240802C00069000 | 2024-06-21 10:05AM EDT | 2024-08-02 | 2.88 | 1.16 | 1.51 | 0.00 | - | 1 | 53 | 79.88% |
| SOXL240816C00069000 | 2024-06-26 2:31PM EDT | 2024-08-16 | 2.29 | 2.22 | 2.29 | -0.23 | -9.13% | 2 | 27 | 83.37% |
| SOXL241115C00069000 | 2024-06-26 10:47AM EDT | 2024-11-15 | 7.20 | 6.55 | 6.65 | -1.73 | -19.37% | 3 | 14 | 85.69% |
| SOXL250117C00069000 | 2024-06-18 1:41PM EDT | 2025-01-17 | 15.90 | 8.75 | 9.05 | 0.00 | - | - | 1 | 85.86% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240628P00069000 | 2024-06-26 10:58AM EDT | 2024-06-28 | 14.20 | 15.35 | 15.60 | -0.80 | -5.33% | 1 | 1 | 98.44% |
| SOXL240705P00069000 | 2024-06-20 12:22PM EDT | 2024-07-05 | 8.50 | 15.25 | 15.70 | 0.00 | - | - | 1 | 54.69% |
| SOXL240719P00069000 | 2024-06-20 12:35PM EDT | 2024-07-19 | 10.65 | 15.35 | 17.85 | 0.00 | - | 2 | 15 | 94.92% |
| SOXL240802P00069000 | 2024-06-20 12:41PM EDT | 2024-08-02 | 11.74 | 16.45 | 17.10 | 0.00 | - | - | 10 | 79.25% |
| SOXL240816P00069000 | 2024-06-25 3:33PM EDT | 2024-08-16 | 15.90 | 17.25 | 17.55 | 0.00 | - | 5 | 11 | 78.30% |
| SOXL250117P00069000 | 2024-06-20 1:30PM EDT | 2025-01-17 | 20.15 | 22.95 | 23.25 | 0.00 | - | 2 | 3 | 77.93% |
© 2024 Yahoo. Todos los derechos reservados.