Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240628C00071000 | 2024-06-26 12:30PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.06 | +0.01 | +20.00% | 1 | 638 | 139.84% |
SOXL240705C00071000 | 2024-06-25 3:03PM EDT | 2024-07-05 | 0.10 | 0.06 | 0.32 | -0.08 | -44.44% | 4 | 16 | 100.78% |
SOXL240712C00071000 | 2024-06-24 1:32PM EDT | 2024-07-12 | 0.33 | 0.23 | 0.25 | 0.00 | - | 19 | 4 | 81.05% |
SOXL240719C00071000 | 2024-06-24 2:02PM EDT | 2024-07-19 | 0.67 | 0.50 | 0.53 | +0.01 | +1.52% | 1 | 152 | 81.25% |
SOXL240726C00071000 | 2024-06-25 3:03PM EDT | 2024-07-26 | 1.12 | 0.45 | 1.01 | 0.00 | - | 17 | 26 | 78.47% |
SOXL240802C00071000 | 2024-06-24 11:33AM EDT | 2024-08-02 | 1.61 | 0.92 | 1.30 | 0.00 | - | 1 | 2 | 80.32% |
SOXL240816C00071000 | 2024-06-25 1:45PM EDT | 2024-08-16 | 2.16 | 1.84 | 2.09 | 0.00 | - | 11 | 14 | 83.81% |
SOXL250117C00071000 | 2024-06-20 9:50AM EDT | 2025-01-17 | 15.03 | 8.30 | 8.55 | 0.00 | - | - | 70 | 85.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240628P00071000 | 2024-06-25 12:44PM EDT | 2024-06-28 | 16.65 | 16.90 | 18.90 | 0.00 | - | 2 | 0 | 217.19% |
SOXL240712P00071000 | 2024-06-20 10:56AM EDT | 2024-07-12 | 9.50 | 17.45 | 17.75 | 0.00 | - | - | 0 | 69.92% |
SOXL240816P00071000 | 2024-06-26 9:52AM EDT | 2024-08-16 | 16.90 | 18.90 | 19.15 | +2.70 | +19.01% | 5 | 3 | 76.56% |
SOXL250117P00071000 | 2024-06-20 1:06PM EDT | 2025-01-17 | 21.50 | 24.40 | 24.75 | 0.00 | - | - | 2 | 77.39% |