Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240628C00072000 | 2024-06-26 1:12PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 11 | 536 | 132.81% |
SOXL240705C00072000 | 2024-06-26 1:01PM EDT | 2024-07-05 | 0.07 | 0.07 | 0.08 | -0.11 | -61.11% | 1 | 108 | 90.23% |
SOXL240712C00072000 | 2024-06-26 11:22AM EDT | 2024-07-12 | 0.24 | 0.19 | 0.22 | -0.04 | -14.29% | 31 | 57 | 82.42% |
SOXL240719C00072000 | 2024-06-25 10:39AM EDT | 2024-07-19 | 0.50 | 0.31 | 0.47 | -0.17 | -25.37% | 1 | 332 | 79.49% |
SOXL240726C00072000 | 2024-06-24 10:34AM EDT | 2024-07-26 | 0.97 | 0.24 | 1.11 | 0.00 | - | 10 | 17 | 80.22% |
SOXL240802C00072000 | 2024-06-24 1:24PM EDT | 2024-08-02 | 1.32 | 1.03 | 1.12 | 0.00 | - | 1 | 0 | 82.86% |
SOXL240816C00072000 | 2024-06-25 3:51PM EDT | 2024-08-16 | 2.02 | 1.76 | 1.85 | 0.00 | - | 1 | 20 | 84.28% |
SOXL241115C00072000 | 2024-06-26 1:37PM EDT | 2024-11-15 | 5.96 | 5.80 | 5.95 | -0.14 | -2.30% | 3 | 30 | 85.83% |
SOXL260116C00072000 | 2024-06-20 2:17PM EDT | 2026-01-16 | 21.93 | 15.70 | 17.45 | 0.00 | - | - | 10 | 83.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240628P00072000 | 2024-06-24 9:57AM EDT | 2024-06-28 | 16.33 | 18.35 | 18.75 | 0.00 | - | 2 | 13 | 152.34% |
SOXL240712P00072000 | 2024-06-20 9:39AM EDT | 2024-07-12 | 9.95 | 18.40 | 19.80 | 0.00 | - | - | 1 | 94.73% |
SOXL240816P00072000 | 2024-06-25 9:31AM EDT | 2024-08-16 | 20.10 | 19.15 | 20.10 | 0.00 | - | 1 | 11 | 67.63% |
SOXL250117P00072000 | 2024-06-20 11:20AM EDT | 2025-01-17 | 20.50 | 25.10 | 25.60 | 0.00 | - | - | 1 | 76.53% |