Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240628C00073000 | 2024-06-26 2:08PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 31 | 410 | 160.94% |
SOXL240705C00073000 | 2024-06-26 1:02PM EDT | 2024-07-05 | 0.13 | 0.02 | 0.12 | +0.03 | +30.00% | 1 | 318 | 92.58% |
SOXL240712C00073000 | 2024-06-26 1:02PM EDT | 2024-07-12 | 0.18 | 0.17 | 0.20 | -0.05 | -21.74% | 1 | 3 | 83.69% |
SOXL240719C00073000 | 2024-06-25 12:07PM EDT | 2024-07-19 | 0.46 | 0.21 | 0.41 | -0.10 | -17.86% | 5 | 58 | 78.13% |
SOXL240816C00073000 | 2024-06-25 2:48PM EDT | 2024-08-16 | 1.88 | 1.54 | 1.80 | 0.00 | - | 13 | 41 | 84.23% |
SOXL241115C00073000 | 2024-06-24 1:27PM EDT | 2024-11-15 | 6.15 | 5.65 | 5.75 | 0.00 | - | 3 | 14 | 86.04% |
SOXL250117C00073000 | 2024-06-25 3:46PM EDT | 2025-01-17 | 8.60 | 7.85 | 8.10 | -3.00 | -25.86% | 2 | 8 | 86.34% |
SOXL260116C00073000 | 2024-06-20 12:30PM EDT | 2026-01-16 | 22.00 | 16.55 | 17.25 | 0.00 | - | - | 2 | 85.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240816P00073000 | 2024-06-20 2:02PM EDT | 2024-08-16 | 16.00 | 19.20 | 21.25 | 0.00 | - | - | 5 | 59.67% |