Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240628C00074000 | 2024-06-25 10:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.52 | 0.00 | - | 2 | 239 | 220.70% |
SOXL240705C00074000 | 2024-06-24 9:45AM EDT | 2024-07-05 | 0.14 | 0.02 | 0.69 | 0.00 | - | 1 | 165 | 129.10% |
SOXL240712C00074000 | 2024-06-26 12:36PM EDT | 2024-07-12 | 0.17 | 0.12 | 0.19 | -0.04 | -19.05% | 1 | 27 | 83.98% |
SOXL240719C00074000 | 2024-06-26 1:07PM EDT | 2024-07-19 | 0.36 | 0.33 | 0.36 | -0.14 | -28.00% | 1 | 46 | 82.81% |
SOXL240726C00074000 | 2024-06-24 9:53AM EDT | 2024-07-26 | 1.00 | 0.27 | 1.22 | 0.00 | - | 8 | 9 | 87.79% |
SOXL240802C00074000 | 2024-06-20 2:35PM EDT | 2024-08-02 | 2.94 | 0.59 | 0.95 | 0.00 | - | - | 1 | 79.98% |
SOXL240816C00074000 | 2024-06-25 3:42PM EDT | 2024-08-16 | 1.73 | 1.21 | 1.70 | 0.00 | - | 8 | 100 | 82.72% |
SOXL241115C00074000 | 2024-06-26 11:59AM EDT | 2024-11-15 | 5.80 | 5.45 | 5.55 | -0.20 | -3.33% | 70 | 87 | 86.17% |
SOXL260116C00074000 | 2024-06-25 10:51AM EDT | 2026-01-16 | 16.70 | 14.90 | 17.00 | 0.00 | - | 1 | 0 | 83.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240712P00074000 | 2024-06-24 9:32AM EDT | 2024-07-12 | 18.00 | 20.40 | 21.05 | 0.00 | - | 1 | 1 | 93.75% |
SOXL241115P00074000 | 2024-06-14 10:31AM EDT | 2024-11-15 | 21.85 | 24.70 | 25.05 | 0.00 | - | - | 1 | 74.76% |