Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240628C00090000 | 2024-06-26 10:45AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 185 | 193.75% |
SOXL240719C00090000 | 2024-06-25 3:35PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.29 | 0.00 | - | 1 | 405 | 104.49% |
SOXL240802C00090000 | 2024-06-24 12:08PM EDT | 2024-08-02 | 0.30 | 0.01 | 0.60 | 0.00 | - | 2 | 2 | 91.89% |
SOXL240816C00090000 | 2024-06-26 11:08AM EDT | 2024-08-16 | 0.44 | 0.43 | 0.48 | -0.06 | -12.00% | 1 | 477 | 84.86% |
SOXL241115C00090000 | 2024-06-26 2:11PM EDT | 2024-11-15 | 3.13 | 3.00 | 3.20 | -0.42 | -11.83% | 11 | 348 | 85.57% |
SOXL250117C00090000 | 2024-06-26 1:45PM EDT | 2025-01-17 | 5.22 | 5.00 | 5.20 | +0.12 | +2.35% | 24 | 732 | 86.35% |
SOXL260116C00090000 | 2024-06-26 2:34PM EDT | 2026-01-16 | 13.87 | 13.15 | 14.00 | -0.48 | -3.34% | 61 | 774 | 84.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL241115P00090000 | 2024-06-25 1:09PM EDT | 2024-11-15 | 38.00 | 38.20 | 39.45 | +7.80 | +25.83% | 10 | 108 | 73.07% |
SOXL250117P00090000 | 2024-06-17 3:47PM EDT | 2025-01-17 | 34.02 | 39.55 | 40.55 | 0.00 | - | - | 10 | 71.63% |
SOXL260116P00090000 | 2024-06-18 3:11PM EDT | 2026-01-16 | 45.25 | 46.05 | 46.80 | 0.00 | - | 1 | 4 | 69.57% |