Precio de ejercicio:45.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
9.84 | -1.07 | -9.81% | 11 | 113 | 2024-06-28 | 0.07 | +0.02 | +40.00% | 137 | 1,407 |
10.10 | +0.41 | +4.23% | 1 | 110 | 2024-07-05 | 0.32 | -0.23 | -41.82% | 159 | 526 |
10.68 | +0.12 | +1.14% | 4 | 18 | 2024-07-12 | 0.85 | +0.27 | +46.55% | 70 | 391 |
10.00 | -0.96 | -8.76% | 76 | 730 | 2024-07-19 | 1.28 | -0.27 | -17.65% | 245 | 1,443 |
11.36 | 0.00 | - | 2 | 9 | 2024-07-26 | 1.70 | +0.38 | +28.79% | 35 | 348 |
11.19 | -1.20 | -9.69% | 2 | 10 | 2024-08-02 | 2.18 | +0.38 | +21.11% | 10 | 150 |
11.80 | -1.28 | -9.79% | 47 | 4,117 | 2024-08-16 | 2.93 | +0.46 | +18.62% | 86 | 1,525 |
15.89 | -0.01 | -0.06% | 20 | 675 | 2024-11-15 | 6.40 | -0.27 | -4.05% | 53 | 534 |
18.30 | +0.69 | +3.92% | 16 | 2,153 | 2025-01-17 | 8.15 | -0.05 | -0.61% | 31 | 1,877 |
25.73 | 0.00 | - | 3 | 1,207 | 2026-01-16 | 14.00 | -0.20 | -1.41% | 1 | 122 |