Precio de ejercicio:46.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
7.88 | -1.12 | -12.44% | 4 | 70 | 2024-06-28 | 0.10 | +0.05 | +100.00% | 57 | 1,862 |
7.28 | -2.17 | -22.96% | 2 | 92 | 2024-07-05 | 0.43 | -0.25 | -36.76% | 61 | 321 |
9.25 | -0.60 | -6.09% | 13 | 14 | 2024-07-12 | 0.99 | +0.29 | +41.43% | 27 | 154 |
9.00 | -1.15 | -11.33% | 54 | 367 | 2024-07-19 | 1.50 | -0.21 | -12.28% | 11 | 973 |
9.10 | 0.00 | - | 1 | 10 | 2024-07-26 | 1.80 | +0.20 | +12.50% | 1 | 70 |
11.10 | -0.49 | -4.23% | 12 | 1,016 | 2024-08-16 | 3.20 | +0.42 | +15.11% | 15 | 153 |
15.70 | -5.33 | -25.34% | 7 | 418 | 2024-11-15 | 6.42 | -0.68 | -9.58% | 11 | 74 |
17.94 | +0.94 | +5.53% | 8 | 1,662 | 2025-01-17 | 8.55 | 0.00 | - | 3 | 161 |
25.54 | +0.40 | +1.59% | 1 | 646 | 2026-01-16 | 13.60 | 0.00 | - | 5 | 39 |