Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:56PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -1.50 | -26.79% | 118 | 1,085 | 2024-06-28 | 0.52 | +0.27 | +108.00% | 823 | 5,023 |
| 4.75 | -0.13 | -2.66% | 92 | 158 | 2024-07-05 | 1.21 | -0.44 | -26.67% | 309 | 869 |
| 5.90 | -0.95 | -13.87% | 23 | 238 | 2024-07-12 | 2.05 | +0.55 | +36.67% | 86 | 316 |
| 7.00 | +0.15 | +2.19% | 39 | 659 | 2024-07-19 | 2.75 | -0.40 | -12.70% | 254 | 2,574 |
| 7.15 | -0.87 | -10.85% | 51 | 212 | 2024-07-26 | 3.35 | +0.60 | +21.82% | 37 | 350 |
| 7.65 | -0.60 | -7.27% | 24 | 24 | 2024-08-02 | 4.00 | +0.80 | +25.81% | 37 | 459 |
| 8.65 | -1.15 | -11.69% | 144 | 9,606 | 2024-08-16 | 4.85 | +0.77 | +18.87% | 134 | 2,118 |
| 13.20 | +0.26 | +2.01% | 11 | 997 | 2024-11-15 | 8.65 | -0.40 | -4.42% | 6 | 920 |
| 15.19 | +0.29 | +1.95% | 12 | 5,003 | 2025-01-17 | 10.57 | -0.18 | -1.67% | 4 | 3,237 |
| 16.87 | -2.72 | -13.88% | 10 | 11 | 2025-02-21 | - | - | - | - | - |
| 23.00 | -1.38 | -5.66% | 7 | 1,784 | 2026-01-16 | 17.45 | 0.00 | - | 3 | 242 |
© 2024 Yahoo. Todos los derechos reservados.