Precio de ejercicio:52.00 Opciones de compra
21 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
8.30 | -0.72 | -7.98% | 43 | 763 | 2024-06-21 | 0.26 | +0.03 | +13.04% | 1,208 | 925 |
8.18 | -1.27 | -13.44% | 12 | 688 | 2024-06-28 | 1.03 | +0.24 | +30.38% | 315 | 184 |
9.05 | -1.11 | -10.93% | 23 | 337 | 2024-07-05 | 1.40 | +0.17 | +13.82% | 10 | 79 |
9.60 | -0.78 | -7.51% | 5 | 14 | 2024-07-12 | 2.30 | +0.66 | +40.24% | 5 | 54 |
10.58 | -0.47 | -4.25% | 228 | 666 | 2024-07-19 | 2.35 | +0.27 | +12.98% | 260 | 664 |
10.16 | -0.03 | -0.29% | 80 | 9 | 2024-07-26 | 2.91 | +0.01 | +0.34% | 7 | 32 |
12.84 | -0.36 | -2.73% | 5 | 496 | 2024-08-16 | 4.30 | +0.50 | +13.16% | 4 | 137 |
17.10 | +0.30 | +1.79% | 35 | 357 | 2024-11-15 | 8.65 | 0.00 | - | 10 | 28 |
18.50 | -0.35 | -1.86% | 1 | 1,873 | 2025-01-17 | 9.55 | 0.00 | - | 15 | 117 |
26.89 | -0.57 | -2.08% | 2 | 562 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 28 |