Precio de ejercicio:52.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
2.55 | -1.40 | -35.44% | 115 | 1,023 | 2024-06-28 | 1.04 | +0.48 | +85.71% | 558 | 2,725 |
3.55 | +0.05 | +1.43% | 73 | 586 | 2024-07-05 | 2.00 | -0.42 | -17.36% | 126 | 427 |
4.45 | -1.15 | -20.54% | 11 | 64 | 2024-07-12 | 2.88 | +0.78 | +37.14% | 21 | 244 |
5.35 | -0.73 | -12.01% | 152 | 668 | 2024-07-19 | 3.25 | -0.80 | -19.75% | 99 | 1,010 |
6.15 | -1.27 | -17.12% | 36 | 35 | 2024-07-26 | 4.30 | 0.00 | - | 9 | 140 |
6.73 | -3.04 | -31.12% | 1 | 14 | 2024-08-02 | 4.79 | +0.59 | +14.05% | 12 | 47 |
7.75 | -0.67 | -7.96% | 134 | 445 | 2024-08-16 | 5.45 | +0.40 | +7.92% | 2 | 191 |
13.00 | -2.25 | -14.75% | 4 | 315 | 2024-11-15 | 9.58 | 0.00 | - | 10 | 38 |
15.45 | +0.73 | +4.96% | 4 | 1,863 | 2025-01-17 | 11.72 | +0.42 | +3.72% | 2 | 115 |
24.68 | 0.00 | - | 1 | 553 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 28 |