Precio de ejercicio:54.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.48 | -1.05 | -41.50% | 1,563 | 848 | 2024-06-28 | 2.03 | +0.92 | +82.88% | 1,435 | 3,448 |
2.38 | -0.14 | -5.56% | 423 | 387 | 2024-07-05 | 2.90 | -0.55 | -15.94% | 548 | 235 |
3.45 | -0.80 | -18.82% | 64 | 77 | 2024-07-12 | 3.94 | +0.98 | +33.11% | 37 | 75 |
4.28 | -0.16 | -3.60% | 181 | 468 | 2024-07-19 | 4.54 | -0.51 | -10.10% | 101 | 743 |
5.20 | -0.58 | -10.03% | 53 | 36 | 2024-07-26 | 5.20 | -0.20 | -3.70% | 41 | 86 |
6.35 | 0.00 | - | 6 | 26 | 2024-08-02 | 5.38 | -0.16 | -2.89% | 6 | 8 |
6.85 | -0.55 | -7.43% | 89 | 550 | 2024-08-16 | 6.80 | +0.71 | +11.66% | 38 | 171 |
11.53 | -0.02 | -0.17% | 103 | 265 | 2024-11-15 | 10.70 | -0.78 | -6.79% | 11 | 70 |
13.65 | +0.25 | +1.87% | 2 | 219 | 2025-01-17 | 12.98 | -0.14 | -1.07% | 20 | 70 |
15.00 | +0.20 | +1.35% | 30 | 8 | 2025-02-21 | - | - | - | - | - |
22.00 | -0.20 | -0.90% | 8 | 28 | 2026-01-16 | 19.70 | 0.00 | - | 4 | 19 |