Precio de ejercicio:55.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.08 | -0.86 | -44.33% | 11,563 | 2,257 | 2024-06-28 | 2.59 | +1.09 | +72.67% | 607 | 3,566 |
2.03 | -0.16 | -7.31% | 1,189 | 1,196 | 2024-07-05 | 3.35 | -0.65 | -16.25% | 199 | 632 |
3.00 | -0.90 | -23.08% | 409 | 855 | 2024-07-12 | 4.33 | +0.88 | +25.51% | 470 | 197 |
3.88 | +0.07 | +1.84% | 393 | 1,438 | 2024-07-19 | 5.13 | -0.47 | -8.39% | 216 | 882 |
4.55 | -0.75 | -14.15% | 61 | 303 | 2024-07-26 | 5.72 | +0.87 | +17.94% | 18 | 454 |
5.70 | -0.25 | -4.20% | 23 | 92 | 2024-08-02 | 6.38 | +0.21 | +3.40% | 6 | 59 |
6.25 | -0.88 | -12.34% | 153 | 4,094 | 2024-08-16 | 7.40 | +0.95 | +14.73% | 61 | 587 |
10.90 | +0.10 | +0.93% | 8 | 959 | 2024-11-15 | 11.75 | -0.15 | -1.26% | 7 | 95 |
13.06 | -0.39 | -2.90% | 21 | 2,758 | 2025-01-17 | 13.30 | -0.20 | -1.48% | 3 | 449 |
21.80 | -0.45 | -2.02% | 58 | 2,363 | 2026-01-16 | 20.50 | +0.55 | +2.76% | 3 | 36 |