Precio de ejercicio:55.00 Opciones de compra
21 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
5.55 | -1.07 | -16.16% | 1,287 | 3,211 | 2024-06-21 | 0.61 | +0.09 | +17.31% | 5,397 | 1,768 |
6.75 | -0.75 | -10.00% | 268 | 666 | 2024-06-28 | 1.70 | +0.30 | +21.43% | 262 | 242 |
7.19 | -0.81 | -10.12% | 188 | 290 | 2024-07-05 | 2.17 | +0.30 | +16.04% | 81 | 114 |
6.94 | -1.51 | -17.87% | 3 | 40 | 2024-07-12 | 2.97 | -0.03 | -1.00% | 4 | 53 |
8.75 | -0.30 | -3.31% | 99 | 769 | 2024-07-19 | 3.45 | +0.45 | +15.00% | 308 | 594 |
8.80 | +1.45 | +19.73% | 30 | 94 | 2024-07-26 | 3.56 | -0.04 | -1.11% | 13 | 11 |
11.10 | -0.40 | -3.48% | 42 | 3,812 | 2024-08-16 | 5.50 | +0.50 | +10.00% | 12 | 164 |
15.75 | -0.10 | -0.63% | 28 | 824 | 2024-11-15 | 9.68 | +0.36 | +3.86% | 4 | 34 |
17.54 | -0.46 | -2.56% | 23 | 2,727 | 2025-01-17 | 11.01 | 0.00 | - | 72 | 313 |
26.78 | +0.07 | +0.26% | 20 | 2,290 | 2026-01-16 | 18.25 | 0.00 | - | 3 | 21 |