Precio de ejercicio:58.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.39 | -0.39 | -50.65% | 1,489 | 3,367 | 2024-06-28 | 5.00 | +1.55 | +44.93% | 162 | 2,695 |
1.00 | -0.20 | -16.67% | 200 | 1,311 | 2024-07-05 | 5.28 | -0.72 | -12.00% | 9 | 417 |
1.95 | -0.53 | -21.37% | 45 | 176 | 2024-07-12 | 6.25 | +0.85 | +15.74% | 4 | 177 |
2.70 | -0.05 | -1.82% | 55 | 773 | 2024-07-19 | 7.10 | -0.42 | -5.59% | 9 | 546 |
3.60 | -0.12 | -3.23% | 10 | 59 | 2024-07-26 | 6.85 | 0.00 | - | 4 | 33 |
3.95 | -0.45 | -10.23% | 3 | 25 | 2024-08-02 | 7.85 | +1.45 | +22.66% | 9 | 33 |
5.10 | -0.55 | -9.73% | 162 | 568 | 2024-08-16 | 9.08 | +0.98 | +12.10% | 17 | 238 |
10.62 | -0.38 | -3.45% | 1 | 107 | 2024-11-15 | 13.90 | 0.00 | - | 7 | 19 |
12.13 | -0.27 | -2.18% | 2 | 110 | 2025-01-17 | 15.00 | 0.00 | - | 2 | 138 |
14.00 | 0.00 | - | 1 | 24 | 2025-02-21 | 14.65 | 0.00 | - | 10 | 10 |
21.00 | 0.00 | - | 4 | 129 | 2026-01-16 | 21.21 | 0.00 | - | 3 | 12 |