Precio de ejercicio:61.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.12 | -0.13 | -52.00% | 451 | 2,324 | 2024-06-28 | 7.53 | +1.50 | +24.88% | 58 | 963 |
0.53 | -0.11 | -17.19% | 265 | 372 | 2024-07-05 | 6.82 | -0.13 | -1.87% | 1 | 171 |
1.28 | -0.27 | -17.42% | 7 | 219 | 2024-07-12 | 8.30 | +0.86 | +11.56% | 4 | 86 |
1.87 | -0.04 | -2.09% | 33 | 584 | 2024-07-19 | 9.00 | -0.30 | -3.23% | 1 | 343 |
2.91 | +0.01 | +0.34% | 1 | 37 | 2024-07-26 | 9.45 | +1.05 | +12.50% | 37 | 6 |
3.09 | 0.00 | - | 1 | 9 | 2024-08-02 | 10.61 | 0.00 | - | 1 | 6 |
4.22 | -0.38 | -8.26% | 3 | 326 | 2024-08-16 | 9.65 | -0.35 | -3.50% | 6 | 122 |
9.17 | -2.58 | -21.96% | 3 | 34 | 2024-11-15 | 15.30 | +2.10 | +15.91% | 2 | 10 |
11.88 | -0.07 | -0.59% | 33 | 346 | 2025-01-17 | 16.70 | 0.00 | - | 1 | 128 |
19.24 | 0.00 | - | 8 | 1,361 | 2026-01-16 | 24.34 | 0.00 | - | 1 | 16 |