Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:36AM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705C00000500 | 2024-06-14 10:57AM EDT | 0.50 | 0.22 | 0.16 | 0.25 | -0.07 | -24.14% | 66 | 343 | 0.00% |
| SPCE240705C00001000 | 2024-06-14 3:44PM EDT | 1.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 56 | 1,321 | 0.00% |
| SPCE240705C00001500 | 2024-06-14 2:29PM EDT | 1.50 | 0.02 | 0.02 | 0.04 | 0.00 | - | 52 | 824 | 0.00% |
| SPCE240705C00002000 | 2024-06-13 3:56PM EDT | 2.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 52 | 708 | 0.00% |
| SPCE240705C00005500 | 2024-06-28 3:45PM EDT | 5.50 | 2.82 | 2.21 | 2.62 | 0.00 | - | 1 | 0 | 246.88% |
| SPCE240705C00007000 | 2024-07-02 10:54AM EDT | 7.00 | 0.82 | 0.89 | 1.08 | -0.10 | -10.87% | 7 | 13 | 139.84% |
| SPCE240705C00007500 | 2024-07-02 11:05AM EDT | 7.50 | 0.40 | 0.44 | 0.58 | -0.01 | -2.44% | 8 | 207 | 94.53% |
| SPCE240705C00008000 | 2024-07-02 11:17AM EDT | 8.00 | 0.20 | 0.20 | 0.23 | -0.02 | -9.09% | 87 | 345 | 85.94% |
| SPCE240705C00008500 | 2024-07-02 11:06AM EDT | 8.50 | 0.08 | 0.09 | 0.12 | -0.04 | -33.33% | 44 | 274 | 97.66% |
| SPCE240705C00009000 | 2024-07-02 11:20AM EDT | 9.00 | 0.05 | 0.04 | 0.06 | -0.02 | -33.33% | 27 | 325 | 106.25% |
| SPCE240705C00009500 | 2024-07-02 11:16AM EDT | 9.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 63 | 571 | 118.75% |
| SPCE240705C00010000 | 2024-07-02 10:51AM EDT | 10.00 | 0.13 | 0.01 | 0.12 | +0.08 | +160.00% | 8 | 164 | 171.88% |
| SPCE240705C00010500 | 2024-07-02 9:51AM EDT | 10.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 34 | 42 | 153.13% |
| SPCE240705C00011000 | 2024-07-02 10:08AM EDT | 11.00 | 0.13 | 0.01 | 0.07 | +0.11 | +550.00% | 2 | 37 | 196.88% |
| SPCE240705C00011500 | 2024-07-01 9:36AM EDT | 11.50 | 0.01 | 0.01 | 0.10 | 0.00 | - | 3 | 17 | 229.69% |
| SPCE240705C00012000 | 2024-06-27 1:19PM EDT | 12.00 | 0.07 | 0.01 | 0.08 | 0.00 | - | 5 | 11 | 239.06% |
| SPCE240705C00012500 | 2024-06-26 10:33AM EDT | 12.50 | 0.13 | 0.01 | 0.50 | 0.00 | - | - | 7 | 390.63% |
| SPCE240705C00013000 | 2024-07-02 10:52AM EDT | 13.00 | 0.01 | 0.01 | 0.50 | 0.00 | - | 10 | 8 | 411.72% |
| SPCE240705C00013500 | 2024-07-01 10:16AM EDT | 13.50 | 0.01 | 0.01 | 0.50 | 0.00 | - | 1 | 108 | 431.25% |
| SPCE240705C00014000 | 2024-07-01 12:55PM EDT | 14.00 | 0.01 | 0.01 | 0.50 | 0.00 | - | 10 | 15 | 449.22% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705P00000500 | 2024-06-14 2:31PM EDT | 0.50 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 32 | 416 | 1,425.00% |
| SPCE240705P00001000 | 2024-06-14 1:52PM EDT | 1.00 | 0.35 | 0.33 | 0.40 | +0.02 | +6.06% | 11 | 432 | 2,012.50% |
| SPCE240705P00001500 | 2024-06-13 12:37PM EDT | 1.50 | 0.76 | 0.80 | 0.92 | 0.00 | - | 2 | 17 | 2,381.25% |
| SPCE240705P00005000 | 2024-07-02 9:49AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 3 | 187.50% |
| SPCE240705P00005500 | 2024-07-01 3:18PM EDT | 5.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 18 | 198.44% |
| SPCE240705P00006000 | 2024-07-01 12:07PM EDT | 6.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 131 | 156 | 308.59% |
| SPCE240705P00006500 | 2024-07-01 12:21PM EDT | 6.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 439 | 106.25% |
| SPCE240705P00007000 | 2024-07-01 3:28PM EDT | 7.00 | 0.06 | 0.01 | 0.04 | +0.02 | +50.00% | 5 | 27 | 81.25% |
| SPCE240705P00007500 | 2024-07-02 11:20AM EDT | 7.50 | 0.08 | 0.08 | 0.10 | -0.06 | -37.50% | 98 | 692 | 69.53% |
| SPCE240705P00008000 | 2024-07-02 10:52AM EDT | 8.00 | 0.36 | 0.30 | 0.33 | +0.01 | +2.86% | 22 | 400 | 70.31% |
| SPCE240705P00008500 | 2024-07-02 9:52AM EDT | 8.50 | 0.60 | 0.57 | 0.72 | -0.23 | -27.71% | 1 | 221 | 83.59% |
| SPCE240705P00009000 | 2024-07-01 3:27PM EDT | 9.00 | 1.29 | 0.96 | 1.19 | 0.00 | - | 20 | 389 | 100.00% |
| SPCE240705P00009500 | 2024-06-28 2:35PM EDT | 9.50 | 1.30 | 1.39 | 1.80 | 0.00 | - | 14 | 36 | 188.28% |
| SPCE240705P00010000 | 2024-07-01 11:35AM EDT | 10.00 | 2.10 | 1.91 | 2.33 | 0.00 | - | 10 | 45 | 232.03% |
| SPCE240705P00010500 | 2024-07-01 12:23PM EDT | 10.50 | 2.61 | 2.43 | 2.90 | 0.00 | - | 1 | 13 | 146.88% |
| SPCE240705P00011500 | 2024-06-28 11:46AM EDT | 11.50 | 3.05 | 2.30 | 3.80 | 0.00 | - | 1 | 1 | 293.75% |
| SPCE240705P00012500 | 2024-06-28 11:43AM EDT | 12.50 | 4.05 | 4.40 | 4.90 | 0.00 | - | 4 | 5 | 100.00% |
| SPCE240705P00013000 | 2024-06-28 11:33AM EDT | 13.00 | 4.55 | 4.95 | 5.40 | 0.00 | - | 2 | 3 | 246.88% |
| SPCE240705P00013500 | 2024-06-27 3:17PM EDT | 13.50 | 4.75 | 5.45 | 5.90 | 0.00 | - | 1 | 3 | 262.50% |
© 2024 Yahoo. Todos los derechos reservados.