Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.22 | -0.07 | -24.14% | 66 | 343 | 0.50 | 0.04 | +0.02 | +100.00% | 32 | 416 |
0.04 | -0.02 | -33.33% | 56 | 1,321 | 1.00 | 0.35 | +0.02 | +6.06% | 11 | 432 |
0.02 | 0.00 | - | 52 | 824 | 1.50 | 0.76 | 0.00 | - | 2 | 17 |
0.02 | 0.00 | - | 52 | 708 | 2.00 | - | - | - | - | - |
- | - | - | - | - | 5.00 | 0.01 | +0.01 | - | 2 | 0 |
2.82 | +2.82 | - | 1 | 0 | 5.50 | 0.04 | 0.00 | - | 13 | 13 |
- | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 6.50 | 0.08 | 0.00 | - | 2 | 138 |
1.32 | +1.32 | - | 5 | 3 | 7.00 | 0.07 | +0.02 | +40.00% | 1 | 18 |
0.90 | -0.55 | -37.93% | 132 | 5 | 7.50 | 0.11 | +0.05 | +83.33% | 39 | 465 |
0.73 | +0.73 | - | 11 | 8 | 8.00 | 0.27 | +0.09 | +50.00% | 68 | 223 |
0.33 | -0.28 | -45.90% | 42 | 31 | 8.50 | 0.53 | +0.15 | +39.47% | 82 | 88 |
0.18 | -0.27 | -60.00% | 75 | 101 | 9.00 | 0.93 | +0.28 | +43.08% | 137 | 376 |
0.12 | -0.20 | -62.50% | 248 | 238 | 9.50 | 1.30 | +1.30 | - | 14 | 37 |
0.07 | -0.13 | -65.00% | 23 | 137 | 10.00 | 1.60 | 0.00 | - | 3 | 45 |
0.07 | +0.07 | - | 1 | 43 | 10.50 | 2.30 | +0.42 | +22.34% | 1 | 14 |
0.05 | -0.07 | -58.33% | 2 | 35 | 11.00 | - | - | - | - | - |
0.07 | 0.00 | - | 5 | 17 | 11.50 | 3.05 | +3.05 | - | 1 | 0 |
0.07 | 0.00 | - | 5 | 11 | 12.00 | - | - | - | - | - |
0.13 | +0.13 | - | - | 7 | 12.50 | 4.05 | +4.05 | - | 4 | 1 |
0.35 | 0.00 | - | - | 3 | 13.00 | 4.55 | +4.55 | - | 2 | 1 |
0.01 | 0.00 | - | 2 | 108 | 13.50 | 4.75 | 0.00 | - | 1 | 3 |
0.02 | +0.02 | - | 5 | 0 | 14.00 | - | - | - | - | - |