Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:47AM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240712C00000500 | 2024-06-13 2:42PM EDT | 0.50 | 0.28 | 0.10 | 1.08 | 0.00 | - | 2 | 2 | 0.00% |
| SPCE240712C00001000 | 2024-06-14 3:20PM EDT | 1.00 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 37 | 395 | 0.00% |
| SPCE240712C00001500 | 2024-06-14 3:33PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 329 | 0.00% |
| SPCE240712C00002000 | 2024-06-13 10:33AM EDT | 2.00 | 0.01 | 0.00 | 0.87 | 0.00 | - | 4 | 262 | 0.00% |
| SPCE240712C00005000 | 2024-06-28 3:28PM EDT | 5.00 | 3.28 | 2.75 | 3.10 | 0.00 | - | 5 | 5 | 203.13% |
| SPCE240712C00007000 | 2024-07-02 11:02AM EDT | 7.00 | 1.01 | 0.98 | 1.10 | -0.13 | -11.40% | 44 | 20 | 104.30% |
| SPCE240712C00007500 | 2024-06-28 3:16PM EDT | 7.50 | 1.03 | 0.46 | 0.73 | 0.00 | - | 8 | 4 | 78.52% |
| SPCE240712C00008000 | 2024-07-02 11:26AM EDT | 8.00 | 0.50 | 0.30 | 0.49 | 0.00 | - | 22 | 91 | 87.89% |
| SPCE240712C00008500 | 2024-07-02 10:38AM EDT | 8.50 | 0.35 | 0.28 | 0.38 | -0.08 | -18.60% | 8 | 27 | 108.20% |
| SPCE240712C00009000 | 2024-07-02 10:42AM EDT | 9.00 | 0.25 | 0.21 | 0.26 | -0.02 | -7.41% | 3 | 48 | 114.84% |
| SPCE240712C00009500 | 2024-06-24 12:11PM EDT | 9.50 | 0.76 | 0.14 | 0.27 | 0.00 | - | - | 1 | 129.30% |
| SPCE240712C00010000 | 2024-07-02 10:43AM EDT | 10.00 | 0.12 | 0.11 | 0.15 | -0.03 | -20.00% | 7 | 133 | 127.34% |
| SPCE240712C00011000 | 2024-07-01 12:04PM EDT | 11.00 | 0.09 | 0.06 | 0.11 | 0.00 | - | 1 | 1 | 141.41% |
| SPCE240712C00012000 | 2024-07-01 9:40AM EDT | 12.00 | 0.10 | 0.03 | 0.08 | 0.00 | - | 7 | 9 | 151.56% |
| SPCE240712C00012500 | 2024-07-01 9:32AM EDT | 12.50 | 0.05 | 0.01 | 0.25 | 0.00 | - | 1 | 2 | 196.88% |
| SPCE240712C00013000 | 2024-06-27 3:58PM EDT | 13.00 | 0.15 | 0.01 | 0.41 | 0.00 | - | - | 6 | 235.94% |
| SPCE240712C00015000 | 2024-06-27 3:57PM EDT | 15.00 | 0.10 | 0.01 | 0.50 | 0.00 | - | - | 1 | 292.97% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240712P00000500 | 2024-06-14 3:13PM EDT | 0.50 | 0.05 | 0.02 | 0.05 | +0.03 | +150.00% | 107 | 408 | 881.25% |
| SPCE240712P00001000 | 2024-06-14 2:33PM EDT | 1.00 | 0.35 | 0.10 | 0.40 | +0.01 | +2.94% | 19 | 393 | 1,046.88% |
| SPCE240712P00001500 | 2024-06-04 1:13PM EDT | 1.50 | 0.63 | 0.74 | 1.57 | 0.00 | - | 1 | 2 | 1,840.63% |
| SPCE240712P00002000 | 2024-06-05 2:30PM EDT | 2.00 | 1.16 | 1.22 | 2.06 | 0.00 | - | - | 2 | 1,915.63% |
| SPCE240712P00006000 | 2024-07-02 9:36AM EDT | 6.00 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 10 | 32 | 104.69% |
| SPCE240712P00006500 | 2024-07-02 11:27AM EDT | 6.50 | 0.07 | 0.07 | 0.10 | -0.03 | -30.00% | 2 | 8 | 97.66% |
| SPCE240712P00007000 | 2024-07-02 10:39AM EDT | 7.00 | 0.18 | 0.14 | 0.17 | 0.00 | - | 19 | 25 | 88.28% |
| SPCE240712P00007500 | 2024-07-02 11:03AM EDT | 7.50 | 0.36 | 0.27 | 0.33 | -0.01 | -2.70% | 4 | 61 | 83.20% |
| SPCE240712P00008000 | 2024-07-01 3:33PM EDT | 8.00 | 0.75 | 0.57 | 0.63 | 0.00 | - | 104 | 88 | 92.19% |
| SPCE240712P00008500 | 2024-07-02 9:52AM EDT | 8.50 | 0.90 | 0.87 | 1.02 | -0.17 | -15.89% | 1 | 181 | 95.31% |
| SPCE240712P00009000 | 2024-06-27 11:42AM EDT | 9.00 | 0.92 | 1.10 | 1.44 | 0.00 | - | 7 | 19 | 78.13% |
| SPCE240712P00010000 | 2024-06-28 9:59AM EDT | 10.00 | 1.91 | 2.13 | 2.31 | 0.00 | - | 2 | 108 | 92.19% |
| SPCE240712P00016000 | 2024-06-28 1:04PM EDT | 16.00 | 7.70 | 8.00 | 8.30 | 0.00 | - | 1 | 1 | 260.16% |
| SPCE240712P00017000 | 2024-06-28 9:59AM EDT | 17.00 | 8.65 | 8.90 | 9.25 | 0.00 | - | 1 | 2 | 247.66% |
© 2024 Yahoo. Todos los derechos reservados.