Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.28 | 0.00 | - | 2 | 2 | 0.50 | 0.05 | +0.03 | +150.00% | 107 | 408 |
0.05 | -0.02 | -28.57% | 37 | 395 | 1.00 | 0.35 | +0.01 | +2.94% | 19 | 393 |
0.05 | +0.03 | +150.00% | 1 | 329 | 1.50 | 0.63 | 0.00 | - | 1 | 2 |
0.01 | 0.00 | - | 4 | 262 | 2.00 | 1.16 | 0.00 | - | - | 2 |
3.28 | +3.28 | - | 5 | 0 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 6.00 | 0.08 | +0.08 | - | - | 2 |
- | - | - | - | - | 6.50 | 1.62 | +1.62 | - | - | 1 |
1.67 | +1.67 | - | 11 | 15 | 7.00 | 0.14 | +0.14 | - | - | 4 |
1.03 | +1.03 | - | 8 | 0 | 7.50 | 0.25 | 0.00 | - | 2 | 14 |
0.85 | +0.85 | - | 128 | 2 | 8.00 | 0.47 | +0.07 | +17.50% | 11 | 20 |
0.60 | +0.60 | - | 1 | 0 | 8.50 | 0.80 | +0.80 | - | 16 | 170 |
0.42 | -0.41 | -49.40% | 24 | 20 | 9.00 | 0.92 | 0.00 | - | 7 | 19 |
0.76 | +0.76 | - | - | 1 | 9.50 | - | - | - | - | - |
0.23 | -0.36 | -61.02% | 40 | 78 | 10.00 | 1.91 | +1.91 | - | 2 | 106 |
0.21 | -0.14 | -40.00% | 1 | 1 | 11.00 | - | - | - | - | - |
0.27 | +0.27 | - | - | 2 | 12.00 | - | - | - | - | - |
0.27 | +0.27 | - | - | 1 | 12.50 | - | - | - | - | - |
0.15 | +0.15 | - | - | 6 | 13.00 | - | - | - | - | - |
0.10 | +0.10 | - | - | 1 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 16.00 | 7.70 | +7.70 | - | 1 | 0 |
- | - | - | - | - | 17.00 | 8.65 | +8.65 | - | 1 | 1 |