Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.01 | +3.70% | 39 | 583 | 0.50 | 0.06 | +0.01 | +20.00% | 757 | 27,848 |
| 0.07 | -0.02 | -22.22% | 581 | 12,486 | 1.00 | 0.37 | +0.01 | +2.78% | 123 | 18,631 |
| 0.02 | -0.01 | -33.33% | 41 | 5,518 | 1.50 | 0.86 | +0.18 | +26.47% | 6,534 | 8,563 |
| 0.04 | +0.02 | +100.00% | 295 | 10,168 | 2.00 | 1.35 | +0.18 | +15.38% | 11 | 1,868 |
| 0.01 | -0.02 | -66.67% | 40 | 3,184 | 2.50 | 1.83 | +0.13 | +7.65% | 14 | 554 |
| 0.02 | 0.00 | - | 90 | 2,804 | 3.00 | 2.36 | +0.12 | +5.36% | 7 | 306 |
| 0.03 | 0.00 | - | 2 | 1,302 | 3.50 | 2.82 | +0.05 | +1.81% | 200 | 351 |
| 0.03 | 0.00 | - | 3 | 1,630 | 4.00 | 0.03 | -0.02 | -40.00% | 6 | 212 |
| 0.01 | -0.04 | -80.00% | 100 | 910 | 4.50 | 3.70 | 0.00 | - | 1 | 38 |
| 0.01 | -0.01 | -50.00% | 94 | 6,482 | 5.00 | 0.08 | -0.03 | -27.27% | 3 | 273 |
| 0.01 | 0.00 | - | 5 | 572 | 5.50 | 3.76 | 0.00 | - | 1 | 410 |
| 3.20 | +3.20 | - | - | 1 | 6.00 | 0.15 | 0.00 | - | 4 | 40 |
| 2.44 | +2.44 | - | - | 16 | 6.50 | 0.23 | +0.23 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 6 | 7.00 | 0.25 | 0.00 | - | 10 | 232 |
| 2.05 | +2.05 | - | - | 3 | 7.50 | 0.54 | +0.54 | - | 17 | 56 |
| 1.38 | 0.00 | - | 414 | 803 | 8.00 | 0.77 | +0.21 | +37.50% | 22 | 472 |
| 0.80 | +0.80 | - | 12 | 5 | 8.50 | 0.89 | +0.89 | - | - | 3 |
| 0.69 | -0.17 | -19.77% | 2,845 | 1,690 | 9.00 | 1.36 | +0.18 | +15.25% | 2,845 | 1,468 |
| 0.60 | +0.60 | - | 1 | 16 | 9.50 | 1.84 | +1.84 | - | 6 | 37 |
| 0.37 | -0.31 | -45.59% | 79 | 834 | 10.00 | 2.08 | +0.27 | +14.92% | 10 | 593 |
| 0.72 | +0.72 | - | - | 1 | 10.50 | - | - | - | - | - |
| 0.43 | -0.02 | -4.44% | 1 | 141 | 11.00 | 3.10 | +0.31 | +11.11% | 1 | 80 |
| 0.48 | +0.48 | - | - | 4 | 11.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 52 | 12.00 | 3.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 12.50 | 3.75 | +3.75 | - | - | 4 |
| 0.23 | 0.00 | - | 10 | 22 | 13.00 | 3.80 | 0.00 | - | - | 14 |
| 0.17 | +0.17 | - | 5 | 1 | 13.50 | - | - | - | - | - |
| 0.16 | -0.05 | -23.81% | 5 | 74 | 14.00 | 5.35 | 0.00 | - | 3 | 3 |
| 0.42 | 0.00 | - | 6 | 23 | 15.00 | 6.50 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | - | 4 | 16.00 | 5.75 | 0.00 | - | - | 1 |
| 0.18 | +0.18 | - | - | 6 | 17.00 | 8.20 | 0.00 | - | - | 2 |
| 0.17 | +0.17 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 53 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.