Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:04AM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240726C00000500 | 2024-06-07 11:27AM EDT | 0.50 | 1.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 0.00% |
| SPCE240726C00001000 | 2024-06-14 3:58PM EDT | 1.00 | 0.11 | 0.08 | 0.14 | +0.01 | +10.00% | 65 | 437 | 0.00% |
| SPCE240726C00001500 | 2024-06-14 2:40PM EDT | 1.50 | 0.05 | 0.02 | 0.07 | -0.01 | -16.67% | 2 | 96 | 0.00% |
| SPCE240726C00002000 | 2024-06-14 11:10AM EDT | 2.00 | 0.09 | 0.00 | 0.08 | +0.08 | +800.00% | 1 | 176 | 0.00% |
| SPCE240726C00005000 | 2024-07-02 9:58AM EDT | 5.00 | 3.05 | 2.82 | 3.00 | -0.45 | -12.86% | 4 | 1 | 128.91% |
| SPCE240726C00006000 | 2024-07-01 9:31AM EDT | 6.00 | 2.58 | 2.01 | 2.13 | 0.00 | - | 1 | 1 | 122.66% |
| SPCE240726C00008000 | 2024-07-02 9:49AM EDT | 8.00 | 1.11 | 0.83 | 0.93 | +0.25 | +29.07% | 11 | 87 | 117.58% |
| SPCE240726C00009000 | 2024-07-02 9:33AM EDT | 9.00 | 0.68 | 0.57 | 0.62 | +0.03 | +4.62% | 20 | 78 | 124.22% |
| SPCE240726C00009500 | 2024-07-01 10:35AM EDT | 9.50 | 0.61 | 0.33 | 0.56 | 0.00 | - | 1 | 3 | 120.70% |
| SPCE240726C00010000 | 2024-07-01 11:09AM EDT | 10.00 | 0.48 | 0.40 | 0.46 | 0.00 | - | 2 | 24 | 132.81% |
| SPCE240726C00011000 | 2024-07-01 3:23PM EDT | 11.00 | 0.33 | 0.30 | 0.35 | 0.00 | - | 3 | 14 | 141.02% |
| SPCE240726C00012000 | 2024-06-27 2:54PM EDT | 12.00 | 0.44 | 0.23 | 0.29 | 0.00 | - | - | 1 | 149.61% |
| SPCE240726C00012500 | 2024-06-24 1:58PM EDT | 12.50 | 0.59 | 0.09 | 1.52 | 0.00 | - | - | 3 | 241.21% |
| SPCE240726C00013000 | 2024-06-28 2:39PM EDT | 13.00 | 0.27 | 0.18 | 0.25 | 0.00 | - | 5 | 10 | 157.42% |
| SPCE240726C00013500 | 2024-06-21 3:14PM EDT | 13.50 | 0.79 | 0.08 | 1.48 | 0.00 | - | 10 | 10 | 256.06% |
| SPCE240726C00015000 | 2024-06-27 2:52PM EDT | 15.00 | 0.25 | 0.09 | 0.19 | 0.00 | - | - | 34 | 167.19% |
| SPCE240726C00017000 | 2024-06-28 2:15PM EDT | 17.00 | 0.16 | 0.04 | 0.15 | 0.00 | - | 2 | 2 | 175.00% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240726P00000500 | 2024-06-14 10:19AM EDT | 0.50 | 0.05 | 0.06 | 0.07 | +0.01 | +25.00% | 7 | 133 | 668.75% |
| SPCE240726P00001000 | 2024-06-13 10:32AM EDT | 1.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 38 | 643.75% |
| SPCE240726P00005000 | 2024-06-27 3:00PM EDT | 5.00 | 0.12 | 0.09 | 0.13 | 0.00 | - | - | 19 | 135.94% |
| SPCE240726P00006000 | 2024-07-02 9:58AM EDT | 6.00 | 0.29 | 0.23 | 0.28 | +0.01 | +3.57% | 3 | 2 | 123.44% |
| SPCE240726P00006500 | 2024-06-28 1:00PM EDT | 6.50 | 0.34 | 0.21 | 1.94 | 0.00 | - | 1 | 1 | 224.81% |
| SPCE240726P00007000 | 2024-07-01 2:39PM EDT | 7.00 | 0.60 | 0.50 | 0.81 | 0.00 | - | 2 | 58 | 131.64% |
| SPCE240726P00007500 | 2024-07-01 3:59PM EDT | 7.50 | 0.83 | 0.74 | 1.00 | 0.00 | - | 2 | 3 | 128.52% |
| SPCE240726P00008000 | 2024-07-01 3:01PM EDT | 8.00 | 1.31 | 1.01 | 1.13 | +0.22 | +20.18% | 2 | 55 | 118.75% |
| SPCE240726P00008500 | 2024-06-28 12:14PM EDT | 8.50 | 1.21 | 0.93 | 1.63 | 0.00 | - | 12 | 17 | 105.86% |
| SPCE240726P00009000 | 2024-06-28 3:59PM EDT | 9.00 | 1.54 | 1.56 | 1.84 | 0.00 | - | 1 | 6 | 114.65% |
| SPCE240726P00010000 | 2024-07-01 1:26PM EDT | 10.00 | 2.60 | 2.49 | 2.69 | 0.00 | - | 2 | 25 | 130.08% |
© 2024 Yahoo. Todos los derechos reservados.