Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.05 | 0.00 | - | 1 | 1 | 0.50 | 0.05 | +0.01 | +25.00% | 7 | 133 |
0.11 | +0.01 | +10.00% | 65 | 437 | 1.00 | 0.35 | 0.00 | - | 5 | 38 |
0.05 | -0.01 | -16.67% | 2 | 96 | 1.50 | - | - | - | - | - |
0.09 | +0.08 | +800.00% | 1 | 176 | 2.00 | - | - | - | - | - |
3.50 | +3.50 | - | 1 | 0 | 5.00 | 0.12 | +0.12 | - | - | 19 |
3.35 | 0.00 | - | - | 1 | 6.00 | 0.28 | -0.09 | -24.32% | 1 | 1 |
- | - | - | - | - | 6.50 | 0.34 | +0.34 | - | 1 | 0 |
- | - | - | - | - | 7.00 | 0.46 | -0.03 | -6.12% | 25 | 81 |
- | - | - | - | - | 7.50 | 0.52 | +0.52 | - | - | 1 |
1.32 | +1.32 | - | 5 | 20 | 8.00 | 0.78 | +0.13 | +20.00% | 2 | 55 |
- | - | - | - | - | 8.50 | 1.21 | +1.21 | - | 12 | 6 |
0.85 | +0.85 | - | 44 | 15 | 9.00 | 1.54 | +0.08 | +5.48% | 1 | 6 |
1.50 | 0.00 | - | 4 | 2 | 9.50 | - | - | - | - | - |
0.71 | 0.00 | - | 1 | 22 | 10.00 | 2.05 | 0.00 | - | 1 | 27 |
0.67 | +0.05 | +8.06% | 2 | 9 | 11.00 | - | - | - | - | - |
0.44 | +0.44 | - | - | 1 | 12.00 | - | - | - | - | - |
0.59 | +0.59 | - | - | 3 | 12.50 | - | - | - | - | - |
0.27 | -0.10 | -27.03% | 5 | 5 | 13.00 | - | - | - | - | - |
0.79 | 0.00 | - | 10 | 10 | 13.50 | - | - | - | - | - |
0.25 | +0.25 | - | - | 34 | 15.00 | - | - | - | - | - |
0.16 | +0.16 | - | 2 | 2 | 17.00 | - | - | - | - | - |