Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:42PM EDT. Mercado abierto.
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240802C00000500 | 2024-06-14 3:26PM EDT | 0.50 | 0.26 | 0.08 | 0.57 | -0.92 | -77.97% | 3 | 2 | 0.00% |
| SPCE240802C00001000 | 2024-06-14 3:33PM EDT | 1.00 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 23 | 12 | 0.00% |
| SPCE240802C00001500 | 2024-06-13 3:16PM EDT | 1.50 | 0.06 | 0.02 | 0.90 | 0.00 | - | 2 | 2 | 0.00% |
| SPCE240802C00006500 | 2024-06-27 1:18PM EDT | 6.50 | 2.61 | 0.86 | 3.20 | 0.00 | - | - | 12 | 133.79% |
| SPCE240802C00007000 | 2024-07-01 12:37PM EDT | 7.00 | 1.60 | 1.55 | 1.71 | 0.00 | - | 1 | 6 | 120.90% |
| SPCE240802C00009000 | 2024-06-27 10:57AM EDT | 9.00 | 1.37 | 0.76 | 1.07 | 0.00 | - | 22 | 23 | 136.72% |
| SPCE240802C00010000 | 2024-07-02 10:17AM EDT | 10.00 | 0.58 | 0.57 | 0.69 | -0.06 | -9.38% | 1 | 10 | 134.57% |
| SPCE240802C00011000 | 2024-07-02 10:08AM EDT | 11.00 | 0.53 | 0.45 | 0.56 | -0.72 | -57.60% | 1 | 0 | 142.58% |
| SPCE240802C00013000 | 2024-07-01 1:21PM EDT | 13.00 | 0.34 | 0.28 | 0.38 | 0.00 | - | 11 | 11 | 153.52% |
| SPCE240802C00016000 | 2024-06-27 3:27PM EDT | 16.00 | 0.23 | 0.14 | 0.28 | 0.00 | - | - | 1 | 169.14% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240802P00000500 | 2024-06-14 3:49PM EDT | 0.50 | 0.07 | 0.04 | 0.08 | +0.01 | +16.67% | 105 | 65 | 581.25% |
| SPCE240802P00005000 | 2024-06-27 9:30AM EDT | 5.00 | 0.27 | 0.14 | 0.22 | 0.00 | - | - | 5 | 143.36% |
| SPCE240802P00006000 | 2024-07-01 1:01PM EDT | 6.00 | 0.44 | 0.18 | 0.48 | 0.00 | - | 7 | 11 | 126.76% |
| SPCE240802P00006500 | 2024-07-01 12:27PM EDT | 6.50 | 0.45 | 0.26 | 0.98 | 0.00 | - | 15 | 21 | 144.53% |
| SPCE240802P00007000 | 2024-07-01 10:11AM EDT | 7.00 | 0.72 | 0.63 | 0.77 | 0.00 | - | 7 | 17 | 128.13% |
| SPCE240802P00008000 | 2024-07-01 3:37PM EDT | 8.00 | 1.33 | 1.12 | 1.26 | 0.00 | - | 3 | 14 | 126.17% |
| SPCE240802P00008500 | 2024-06-27 12:52PM EDT | 8.50 | 1.35 | 1.39 | 1.86 | 0.00 | - | - | 30 | 140.04% |
| SPCE240802P00009000 | 2024-07-02 11:46AM EDT | 9.00 | 2.00 | 1.65 | 2.25 | +0.40 | +25.00% | 1 | 28 | 139.26% |
| SPCE240802P00010000 | 2024-07-01 12:47PM EDT | 10.00 | 2.80 | 2.14 | 2.74 | 0.00 | - | 1 | 4 | 111.13% |
| SPCE240802P00011000 | 2024-06-25 11:12AM EDT | 11.00 | 2.69 | 3.15 | 3.85 | 0.00 | - | 1 | 1 | 140.63% |
© 2024 Yahoo. Todos los derechos reservados.