Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:53PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240816C00004000 | 2024-07-02 11:46AM EDT | 4.00 | 3.90 | 4.00 | 5.25 | -1.05 | -21.21% | 1 | 4 | 259.77% |
| SPCE240816C00008000 | 2024-07-02 11:43AM EDT | 8.00 | 1.33 | 1.41 | 1.47 | -0.19 | -12.50% | 11 | 25 | 129.30% |
| SPCE240816C00009000 | 2024-07-02 11:47AM EDT | 9.00 | 1.01 | 1.09 | 1.13 | -0.01 | -0.98% | 5 | 1,065 | 131.64% |
| SPCE240816C00010000 | 2024-07-02 12:07PM EDT | 10.00 | 0.89 | 0.85 | 0.93 | -0.13 | -12.75% | 11 | 100 | 136.52% |
| SPCE240816C00011000 | 2024-07-02 10:02AM EDT | 11.00 | 0.75 | 0.70 | 0.77 | -0.31 | -29.25% | 10 | 19 | 141.80% |
| SPCE240816C00012000 | 2024-07-02 12:12PM EDT | 12.00 | 0.60 | 0.58 | 0.66 | -0.16 | -21.05% | 1 | 41 | 146.88% |
| SPCE240816C00013000 | 2024-07-02 11:16AM EDT | 13.00 | 0.50 | 0.49 | 0.56 | -0.04 | -7.41% | 1 | 26 | 150.78% |
| SPCE240816C00014000 | 2024-07-01 2:38PM EDT | 14.00 | 0.41 | 0.41 | 0.49 | 0.00 | - | 8 | 24 | 154.49% |
| SPCE240816C00015000 | 2024-06-28 11:27AM EDT | 15.00 | 0.50 | 0.15 | 0.65 | 0.00 | - | 1 | 66 | 159.18% |
| SPCE240816C00018000 | 2024-06-28 2:36PM EDT | 18.00 | 0.43 | 0.15 | 0.57 | 0.00 | - | 2 | 1 | 180.47% |
| SPCE240816C00019000 | 2024-06-21 10:02AM EDT | 19.00 | 0.70 | 0.06 | 0.56 | 0.00 | - | 5 | 15 | 180.66% |
| SPCE240816C00020000 | 2024-06-26 11:51AM EDT | 20.00 | 0.37 | 0.05 | 0.55 | 0.00 | - | - | 21 | 185.94% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240816P00001000 | 2024-06-26 9:34AM EDT | 1.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | - | 950 | 412.50% |
| SPCE240816P00004000 | 2024-07-01 3:45PM EDT | 4.00 | 0.15 | 0.13 | 0.16 | 0.00 | - | 35 | 162 | 153.13% |
| SPCE240816P00005000 | 2024-07-01 1:01PM EDT | 5.00 | 0.32 | 0.27 | 0.31 | 0.00 | - | 10 | 39 | 140.63% |
| SPCE240816P00006000 | 2024-07-02 11:29AM EDT | 6.00 | 0.53 | 0.52 | 0.55 | -0.04 | -7.02% | 11 | 210 | 132.42% |
| SPCE240816P00007000 | 2024-07-02 11:20AM EDT | 7.00 | 0.93 | 0.89 | 0.94 | -0.03 | -3.12% | 2 | 23 | 128.52% |
| SPCE240816P00008000 | 2024-07-01 2:42PM EDT | 8.00 | 1.54 | 1.43 | 1.48 | 0.00 | - | 118 | 172 | 128.81% |
| SPCE240816P00009000 | 2024-07-02 10:53AM EDT | 9.00 | 2.22 | 2.09 | 2.14 | -0.01 | -0.45% | 10 | 800 | 130.47% |
| SPCE240816P00010000 | 2024-07-02 12:14PM EDT | 10.00 | 2.94 | 2.87 | 2.97 | -0.06 | -2.00% | 10 | 71 | 137.50% |
| SPCE240816P00011000 | 2024-06-28 11:06AM EDT | 11.00 | 3.45 | 3.70 | 3.85 | 0.00 | - | 4 | 18 | 143.75% |
| SPCE240816P00012000 | 2024-06-27 10:23AM EDT | 12.00 | 4.25 | 4.55 | 4.70 | 0.00 | - | - | 1 | 145.31% |
© 2024 Yahoo. Todos los derechos reservados.