Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:09PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE241018C00000500 | 2024-06-14 3:09PM EDT | 0.50 | 0.30 | 0.28 | 0.36 | +0.04 | +15.38% | 81 | 132 | 0.00% |
| SPCE241018C00001000 | 2024-06-14 3:33PM EDT | 1.00 | 0.15 | 0.13 | 0.17 | -0.01 | -6.25% | 214 | 2,484 | 0.00% |
| SPCE241018C00001500 | 2024-06-14 3:10PM EDT | 1.50 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 43 | 1,537 | 0.00% |
| SPCE241018C00002000 | 2024-06-14 12:14PM EDT | 2.00 | 0.06 | 0.04 | 0.08 | 0.00 | - | 253 | 1,695 | 0.00% |
| SPCE241018C00002500 | 2024-06-14 2:58PM EDT | 2.50 | 0.06 | 0.03 | 0.20 | 0.00 | - | 565 | 861 | 0.00% |
| SPCE241018C00003000 | 2024-06-14 2:59PM EDT | 3.00 | 0.05 | 0.01 | 0.06 | -0.01 | -16.67% | 57 | 496 | 0.00% |
| SPCE241018C00003500 | 2024-06-14 2:01PM EDT | 3.50 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 48 | 924 | 0.00% |
| SPCE241018C00004000 | 2024-06-21 3:14PM EDT | 4.00 | 5.80 | 2.90 | 4.35 | 0.00 | - | 1,180 | 1,079 | 130.47% |
| SPCE241018C00006000 | 2024-06-24 11:28AM EDT | 6.00 | 4.25 | 2.75 | 3.05 | 0.00 | - | - | 1 | 114.65% |
| SPCE241018C00008000 | 2024-07-01 3:03PM EDT | 8.00 | 2.10 | 1.47 | 2.25 | 0.00 | - | 1 | 119 | 107.81% |
| SPCE241018C00009000 | 2024-07-01 10:27AM EDT | 9.00 | 1.82 | 1.71 | 1.80 | -0.10 | -5.21% | 6 | 17 | 121.78% |
| SPCE241018C00010000 | 2024-07-02 11:50AM EDT | 10.00 | 1.51 | 1.39 | 1.69 | 0.00 | - | 21 | 375 | 125.39% |
| SPCE241018C00011000 | 2024-07-02 11:12AM EDT | 11.00 | 1.34 | 1.10 | 1.60 | +0.18 | +15.52% | 1 | 53 | 127.73% |
| SPCE241018C00012000 | 2024-07-01 12:22PM EDT | 12.00 | 1.23 | 1.11 | 1.59 | 0.00 | - | 20 | 50 | 139.06% |
| SPCE241018C00013000 | 2024-06-26 11:42AM EDT | 13.00 | 1.50 | 1.00 | 1.31 | 0.00 | - | - | 40 | 137.40% |
| SPCE241018C00014000 | 2024-06-24 11:51AM EDT | 14.00 | 1.46 | 0.88 | 1.25 | 0.00 | - | - | 7 | 140.63% |
| SPCE241018C00015000 | 2024-06-26 3:36PM EDT | 15.00 | 1.18 | 0.77 | 0.96 | 0.00 | - | 1 | 5 | 135.74% |
| SPCE241018C00016000 | 2024-06-18 9:45AM EDT | 16.00 | 2.34 | 0.40 | 1.31 | 0.00 | - | - | 1 | 141.99% |
| SPCE241018C00020000 | 2024-06-24 2:54PM EDT | 20.00 | 0.83 | 0.20 | 1.12 | 0.00 | - | 3 | 16 | 150.59% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE241018P00000500 | 2024-06-14 3:30PM EDT | 0.50 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 273 | 15,042 | 368.75% |
| SPCE241018P00001000 | 2024-06-14 3:07PM EDT | 1.00 | 0.43 | 0.35 | 0.51 | -0.02 | -4.44% | 249 | 30,623 | 417.19% |
| SPCE241018P00001500 | 2024-06-14 10:27AM EDT | 1.50 | 1.04 | 0.77 | 2.99 | +0.21 | +25.30% | 3 | 845 | 0.00% |
| SPCE241018P00002000 | 2024-06-14 3:09PM EDT | 2.00 | 1.45 | 0.54 | 2.06 | +0.26 | +21.85% | 11 | 231 | 478.91% |
| SPCE241018P00002500 | 2024-06-14 3:46PM EDT | 2.50 | 2.20 | 1.72 | 2.58 | -0.06 | -2.65% | 11 | 24 | 637.50% |
| SPCE241018P00003000 | 2024-06-20 2:11PM EDT | 3.00 | 0.25 | 0.04 | 0.45 | 0.00 | - | 1 | 20 | 156.25% |
| SPCE241018P00003500 | 2024-05-14 9:41AM EDT | 3.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| SPCE241018P00004000 | 2024-07-01 12:05PM EDT | 4.00 | 0.45 | 0.42 | 0.48 | 0.00 | - | 4 | 164 | 145.31% |
| SPCE241018P00005000 | 2024-07-01 3:03PM EDT | 5.00 | 0.77 | 0.55 | 0.79 | 0.00 | - | 2 | 8 | 131.06% |
| SPCE241018P00006000 | 2024-06-26 10:11AM EDT | 6.00 | 0.94 | 1.12 | 1.19 | 0.00 | - | 1 | 59 | 134.96% |
| SPCE241018P00007000 | 2024-07-01 3:12PM EDT | 7.00 | 1.67 | 1.61 | 1.71 | 0.00 | - | 15 | 18 | 133.01% |
| SPCE241018P00008000 | 2024-06-28 2:51PM EDT | 8.00 | 2.15 | 2.21 | 2.30 | 0.00 | - | 36 | 122 | 132.32% |
| SPCE241018P00009000 | 2024-07-01 3:28PM EDT | 9.00 | 3.00 | 2.90 | 2.99 | 0.00 | - | 6 | 32 | 133.40% |
| SPCE241018P00010000 | 2024-07-02 9:49AM EDT | 10.00 | 4.85 | 3.65 | 3.80 | +1.05 | +27.63% | 1 | 339 | 136.62% |
| SPCE241018P00011000 | 2024-06-21 3:39PM EDT | 11.00 | 3.80 | 4.20 | 4.60 | 0.00 | - | 1 | 1 | 131.25% |
© 2024 Yahoo. Todos los derechos reservados.