Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:09PM EDT. Mercado abierto.
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE251219C00000500 | 2024-06-14 2:56PM EDT | 0.50 | 0.60 | 0.40 | 0.83 | +0.14 | +30.43% | 14 | 2,744 | 0.00% |
| SPCE251219C00001000 | 2024-06-14 3:41PM EDT | 1.00 | 0.30 | 0.30 | 0.48 | -0.06 | -16.67% | 69 | 1,564 | 0.00% |
| SPCE251219C00001500 | 2024-06-14 12:52PM EDT | 1.50 | 0.25 | 0.25 | 0.27 | -0.03 | -10.71% | 7 | 507 | 0.00% |
| SPCE251219C00002000 | 2024-06-14 10:59AM EDT | 2.00 | 0.26 | 0.15 | 0.32 | -0.01 | -3.70% | 10 | 2,667 | 0.00% |
| SPCE251219C00002500 | 2024-06-14 9:48AM EDT | 2.50 | 0.24 | 0.15 | 0.32 | 0.00 | - | 4 | 2,046 | 0.00% |
| SPCE251219C00003000 | 2024-06-14 9:44AM EDT | 3.00 | 0.20 | 0.20 | 0.30 | -0.01 | -4.76% | 5 | 1,841 | 0.00% |
| SPCE251219C00003500 | 2024-06-06 11:30AM EDT | 3.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 425 | 0.00% |
| SPCE251219C00004000 | 2024-06-14 11:29AM EDT | 4.00 | 0.16 | 0.16 | 0.26 | -0.08 | -33.33% | 5 | 744 | 0.00% |
| SPCE251219C00004500 | 2024-06-14 11:39AM EDT | 4.50 | 0.14 | 0.00 | 4.90 | -0.03 | -17.65% | 3 | 211 | 101.17% |
| SPCE251219C00005000 | 2024-06-14 9:30AM EDT | 5.00 | 0.17 | 0.10 | 0.19 | -0.01 | -5.56% | 56 | 2,726 | 0.00% |
| SPCE251219C00005500 | 2024-06-14 10:34AM EDT | 5.50 | 0.15 | 0.10 | 4.90 | -0.09 | -37.50% | 41 | 453 | 117.77% |
| SPCE251219C00007000 | 2024-06-12 10:12AM EDT | 7.00 | 0.27 | 0.10 | 0.36 | +0.09 | +50.00% | 1 | 1,399 | 0.00% |
| SPCE251219C00010000 | 2024-06-14 12:42PM EDT | 10.00 | 0.11 | 0.00 | 0.22 | 0.00 | - | 9 | 3,709 | 20.31% |
| SPCE251219C00012000 | 2024-06-14 1:32PM EDT | 12.00 | 0.20 | 0.10 | 0.20 | +0.07 | +53.85% | 8 | 1,706 | 28.52% |
| SPCE251219C00020000 | 2024-06-27 2:10PM EDT | 20.00 | 3.00 | 0.50 | 5.00 | 0.00 | - | - | 1 | 124.76% |
| SPCE251219C00022000 | 2024-06-27 9:43AM EDT | 22.00 | 2.23 | 1.59 | 5.00 | 0.00 | - | - | 1 | 143.41% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE251219P00000500 | 2024-06-13 3:50PM EDT | 0.50 | 0.25 | 0.24 | 0.26 | 0.00 | - | 103 | 1,349 | 225.78% |
| SPCE251219P00001000 | 2024-06-13 12:52PM EDT | 1.00 | 0.63 | 0.30 | 0.88 | -0.03 | -4.55% | 1 | 1,559 | 224.61% |
| SPCE251219P00001500 | 2024-06-13 3:10PM EDT | 1.50 | 1.00 | 0.97 | 1.73 | 0.00 | - | 1,006 | 1,023 | 328.91% |
| SPCE251219P00002000 | 2024-06-14 1:12PM EDT | 2.00 | 1.53 | 1.45 | 1.55 | +0.35 | +29.66% | 21 | 820 | 247.27% |
| SPCE251219P00002500 | 2024-06-14 9:30AM EDT | 2.50 | 2.15 | 0.00 | 4.85 | +0.26 | +13.76% | 1 | 218 | 393.75% |
| SPCE251219P00003000 | 2024-06-28 3:46PM EDT | 3.00 | 2.27 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 267.58% |
| SPCE251219P00003500 | 2024-04-29 12:02PM EDT | 3.50 | 2.70 | 2.33 | 3.50 | 0.00 | - | 2 | 34 | 261.72% |
| SPCE251219P00004000 | 2024-06-14 9:31AM EDT | 4.00 | 3.50 | 1.30 | 3.95 | +0.55 | +18.64% | 1 | 5,065 | 190.23% |
| SPCE251219P00004500 | 2024-06-14 3:23PM EDT | 4.50 | 3.51 | 3.60 | 4.40 | -0.01 | -0.28% | 1 | 23 | 285.16% |
| SPCE251219P00005000 | 2024-06-28 2:57PM EDT | 5.00 | 2.90 | 0.01 | 2.78 | 0.00 | - | 1 | 1 | 89.36% |
| SPCE251219P00005500 | 2024-03-12 3:00PM EDT | 5.50 | 3.95 | 4.05 | 4.85 | 0.00 | - | 2 | 26 | 232.42% |
| SPCE251219P00007000 | 2024-04-25 3:58PM EDT | 7.00 | 6.08 | 5.60 | 7.00 | 0.00 | - | 4 | 46 | 276.95% |
| SPCE251219P00008000 | 2024-07-01 3:35PM EDT | 8.00 | 4.25 | 4.25 | 4.75 | 0.00 | - | 1 | 5 | 128.22% |
| SPCE251219P00010000 | 2024-06-20 1:02PM EDT | 10.00 | 5.78 | 3.50 | 8.50 | 0.00 | - | 2 | 2 | 125.00% |
| SPCE251219P00012000 | 2024-04-04 1:30PM EDT | 12.00 | 10.65 | 10.20 | 12.00 | 0.00 | - | 1 | 0 | 277.93% |
© 2024 Yahoo. Todos los derechos reservados.