Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM EDT. Mercado abierto.
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.50 | 0.00 | - | 1,125 | 0 | 45.00 | 0.05 | 0.00 | - | 6 | 212 |
| 72.10 | 0.00 | - | 252 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 76 |
| 58.00 | 0.00 | - | 15 | 0 | 55.00 | 0.10 | 0.00 | - | 20 | 250 |
| 55.70 | 0.00 | - | 1 | 1 | 60.00 | 0.15 | 0.00 | - | 5 | 224 |
| 47.60 | 0.00 | - | 5 | 0 | 65.00 | 0.18 | 0.00 | - | 1 | 248 |
| 45.70 | 0.00 | - | 90 | 10 | 70.00 | 0.22 | 0.00 | - | 5 | 578 |
| 36.45 | 0.00 | - | 1 | 0 | 75.00 | 0.19 | 0.00 | - | 1 | 367 |
| 35.21 | 0.00 | - | 18 | 214 | 80.00 | 0.47 | 0.00 | - | 1 | 499 |
| 30.25 | 0.00 | - | 1 | 16 | 85.00 | 0.75 | 0.00 | - | 1 | 1,287 |
| 25.46 | 0.00 | - | 2 | 91 | 90.00 | 1.20 | 0.00 | - | 2 | 599 |
| 19.30 | 0.00 | - | 1 | 1,597 | 95.00 | 1.82 | -0.14 | -7.14% | 1 | 1,653 |
| 14.81 | 0.00 | - | 3 | 534 | 100.00 | 2.77 | 0.00 | - | 1 | 1,381 |
| 9.70 | 0.00 | - | 1 | 456 | 105.00 | 4.38 | 0.00 | - | 1,013 | 1,874 |
| 5.90 | 0.00 | - | 1 | 627 | 110.00 | 6.70 | 0.00 | - | 5 | 1,345 |
| 3.66 | 0.00 | - | 14 | 1,198 | 115.00 | 8.67 | 0.00 | - | 1 | 611 |
| 2.29 | +0.09 | +4.09% | 14 | 1,612 | 120.00 | 12.70 | 0.00 | - | 1 | 647 |
| 1.25 | +0.05 | +4.17% | 19 | 1,912 | 125.00 | 16.90 | 0.00 | - | 23 | 490 |
| 0.68 | 0.00 | - | 162 | 2,355 | 130.00 | 18.90 | 0.00 | - | 1 | 526 |
| 0.35 | 0.00 | - | 22 | 2,199 | 135.00 | 26.31 | 0.00 | - | 1 | 311 |
| 0.24 | 0.00 | - | 1 | 1,039 | 140.00 | 27.33 | 0.00 | - | 2 | 605 |
| 0.16 | 0.00 | - | 4 | 584 | 145.00 | 30.50 | 0.00 | - | 1 | 3 |
| 0.11 | 0.00 | - | 3 | 893 | 150.00 | 35.50 | 0.00 | - | 50 | 0 |
| 0.15 | 0.00 | - | 1 | 399 | 155.00 | 51.43 | 0.00 | - | 1 | 26 |
| 0.10 | 0.00 | - | 2 | 305 | 160.00 | 45.28 | 0.00 | - | 16 | 45 |
| 0.30 | 0.00 | - | 20 | 186 | 165.00 | 55.70 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 4 | 532 | 170.00 | 65.25 | 0.00 | - | 2 | 11 |
| 0.17 | 0.00 | - | 9 | 193 | 175.00 | 59.55 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 210 | 180.00 | 63.77 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 1 | 11 | 185.00 | 59.50 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 1 | 222 | 190.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 198 | 195.00 | 81.65 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 2 | 290 | 200.00 | 83.00 | 0.00 | - | 20 | 39 |
| 0.14 | 0.00 | - | 2 | 47 | 210.00 | 95.25 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 1 | 65 | 220.00 | 94.25 | 0.00 | - | 5 | 7 |
| 0.16 | 0.00 | - | 2 | 108 | 230.00 | 118.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 61 | 240.00 | 127.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 213 | 250.00 | 146.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
