Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 5 | 13 |
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 47 |
55.10 | 0.00 | - | - | 0 | 65.00 | 0.10 | 0.00 | - | 20 | 34 |
82.10 | 0.00 | - | 6 | 0 | 70.00 | 0.10 | 0.00 | - | 1 | 110 |
75.37 | 0.00 | - | 22 | 22 | 75.00 | 0.04 | 0.00 | - | 1 | 33 |
72.10 | 0.00 | - | 8 | 3 | 80.00 | 0.20 | 0.00 | - | 200 | 327 |
47.00 | 0.00 | - | 85 | 0 | 85.00 | 0.09 | 0.00 | - | 3 | 547 |
61.70 | 0.00 | - | 20 | 0 | 90.00 | 0.15 | 0.00 | - | 18 | 186 |
56.80 | 0.00 | - | 10 | 5 | 95.00 | 0.40 | 0.00 | - | 10 | 141 |
51.80 | 0.00 | - | 35 | 0 | 100.00 | 0.08 | -0.12 | -60.00% | 1 | 342 |
38.50 | 0.00 | - | 8 | 0 | 105.00 | 0.23 | 0.00 | - | 2 | 747 |
46.90 | 0.00 | - | 1 | 360 | 110.00 | 0.25 | 0.00 | - | 1 | 261 |
36.46 | 0.00 | - | 1 | 106 | 115.00 | 0.52 | 0.00 | - | 1 | 514 |
34.93 | 0.00 | - | 2 | 541 | 120.00 | 0.40 | -0.05 | -11.11% | 24 | 429 |
30.34 | 0.00 | - | 3 | 426 | 125.00 | 0.55 | -0.25 | -31.25% | 9 | 369 |
25.00 | 0.00 | - | 16 | 598 | 130.00 | 0.80 | -0.15 | -15.79% | 5 | 349 |
21.13 | 0.00 | - | 3 | 465 | 135.00 | 1.30 | -0.10 | -7.14% | 8 | 223 |
16.86 | 0.00 | - | 1 | 359 | 140.00 | 1.80 | -0.50 | -21.74% | 16 | 249 |
14.25 | +2.07 | +17.00% | 16 | 1,013 | 145.00 | 3.10 | -1.15 | -27.06% | 7 | 166 |
9.63 | 0.00 | - | 2 | 1,248 | 150.00 | 6.20 | 0.00 | - | 2 | 128 |
7.24 | +0.34 | +4.93% | 5 | 706 | 155.00 | 6.30 | -1.20 | -16.00% | 7 | 233 |
5.34 | +0.94 | +21.36% | 4 | 758 | 160.00 | 9.30 | -2.10 | -18.42% | 194 | 134 |
3.30 | +0.35 | +11.86% | 40 | 288 | 165.00 | 12.30 | -0.90 | -6.82% | 201 | 15 |
2.05 | +0.48 | +30.57% | 4 | 611 | 170.00 | 19.82 | 0.00 | - | 4 | 4 |
1.19 | 0.00 | - | 20 | 88 | 175.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 23 | 180.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 16 | 185.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |