Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920C00080000 | 2024-09-06 3:40PM EDT | 80.00 | 84.10 | 82.50 | 86.40 | +6.83 | +8.84% | 41 | 22 | 265.77% |
| SPG240920C00135000 | 2024-09-06 2:13PM EDT | 135.00 | 29.40 | 28.30 | 31.40 | +6.87 | +30.49% | 8 | 4 | 62.79% |
| SPG240920C00140000 | 2024-09-06 3:11PM EDT | 140.00 | 24.25 | 23.10 | 26.20 | -0.22 | -0.90% | 7 | 9 | 80.44% |
| SPG240920C00145000 | 2024-09-06 2:13PM EDT | 145.00 | 18.40 | 18.00 | 21.20 | -5.81 | -24.00% | 37 | 13 | 67.97% |
| SPG240920C00150000 | 2024-09-06 3:40PM EDT | 150.00 | 14.25 | 14.20 | 16.70 | +0.25 | +1.79% | 670 | 88 | 61.40% |
| SPG240920C00155000 | 2024-09-06 2:37PM EDT | 155.00 | 8.57 | 9.10 | 10.20 | -0.73 | -7.85% | 1,379 | 209 | 30.23% |
| SPG240920C00160000 | 2024-09-06 3:42PM EDT | 160.00 | 4.57 | 4.50 | 5.00 | -0.23 | -4.79% | 38 | 603 | 16.31% |
| SPG240920C00165000 | 2024-09-06 3:57PM EDT | 165.00 | 1.97 | 1.85 | 2.10 | -0.11 | -5.29% | 26 | 2,563 | 18.87% |
| SPG240920C00170000 | 2024-09-06 3:57PM EDT | 170.00 | 0.62 | 0.55 | 0.70 | -0.13 | -17.33% | 50 | 481 | 20.36% |
| SPG240920C00175000 | 2024-09-06 3:08PM EDT | 175.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 3 | 609 | 22.90% |
| SPG240920C00180000 | 2024-09-05 12:48PM EDT | 180.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 22.85% |
| SPG240920C00185000 | 2024-08-23 10:09AM EDT | 185.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 14 | 11 | 35.94% |
| SPG240920C00190000 | 2024-08-09 10:06AM EDT | 190.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 42.38% |
| SPG240920C00195000 | 2024-07-31 10:08AM EDT | 195.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 48.44% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920P00080000 | 2024-08-06 9:58AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 137.50% |
| SPG240920P00095000 | 2024-08-14 3:01PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 107.03% |
| SPG240920P00100000 | 2024-08-23 3:50PM EDT | 100.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 152 | 97.66% |
| SPG240920P00105000 | 2024-08-20 2:42PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 43 | 89.06% |
| SPG240920P00110000 | 2024-08-20 2:42PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 179 | 80.47% |
| SPG240920P00115000 | 2024-09-06 2:48PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 71.88% |
| SPG240920P00120000 | 2024-09-05 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 69.53% |
| SPG240920P00125000 | 2024-09-06 2:52PM EDT | 125.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 10 | 57 | 61.52% |
| SPG240920P00130000 | 2024-09-04 2:26PM EDT | 130.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 53.52% |
| SPG240920P00135000 | 2024-09-06 3:24PM EDT | 135.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 26 | 201 | 50.59% |
| SPG240920P00140000 | 2024-09-06 12:43PM EDT | 140.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 231 | 53.22% |
| SPG240920P00145000 | 2024-09-06 3:12PM EDT | 145.00 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 26 | 627 | 42.29% |
| SPG240920P00150000 | 2024-09-06 2:46PM EDT | 150.00 | 0.42 | 0.35 | 0.45 | -0.07 | -14.29% | 7 | 191 | 36.45% |
| SPG240920P00155000 | 2024-09-06 3:35PM EDT | 155.00 | 0.79 | 0.75 | 0.95 | -0.04 | -4.82% | 43 | 333 | 33.64% |
| SPG240920P00160000 | 2024-09-06 2:11PM EDT | 160.00 | 2.35 | 1.80 | 2.25 | +0.35 | +17.50% | 37 | 383 | 33.69% |
| SPG240920P00165000 | 2024-09-06 2:45PM EDT | 165.00 | 4.80 | 4.10 | 6.00 | +0.50 | +11.63% | 4 | 325 | 46.34% |
| SPG240920P00170000 | 2024-09-05 10:57AM EDT | 170.00 | 9.07 | 7.60 | 9.90 | +1.13 | +14.23% | 2 | 22 | 54.03% |
| SPG240920P00175000 | 2024-09-06 2:56PM EDT | 175.00 | 13.50 | 10.60 | 13.00 | +3.60 | +36.36% | 1 | 9 | 50.37% |
© 2024 Yahoo. Todos los derechos reservados.