Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.90 | 0.00 | - | 3 | 1 | 45.00 | 0.07 | 0.00 | - | 1 | 163 |
| 81.40 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 2 | 254 |
| 98.80 | 0.00 | - | 2 | 1 | 55.00 | 0.10 | 0.00 | - | 1 | 54 |
| 92.10 | 0.00 | - | 6 | 0 | 60.00 | 0.30 | 0.00 | - | 10 | 71 |
| 67.10 | 0.00 | - | 7 | 0 | 65.00 | 0.12 | 0.00 | - | 2 | 572 |
| 84.26 | 0.00 | - | 27 | 76 | 70.00 | 0.30 | 0.00 | - | 2 | 51 |
| 56.54 | 0.00 | - | 51 | 0 | 75.00 | 0.20 | 0.00 | - | 20 | 339 |
| 70.53 | 0.00 | - | 10 | 13 | 80.00 | 0.25 | 0.00 | - | 1 | 360 |
| 69.50 | 0.00 | - | 5 | 6 | 85.00 | 0.35 | 0.00 | - | 2 | 213 |
| 63.90 | 0.00 | - | 5 | 1 | 90.00 | 0.50 | 0.00 | - | 5 | 279 |
| 58.15 | 0.00 | - | 14 | 21 | 95.00 | 1.18 | 0.00 | - | 1 | 697 |
| 51.37 | 0.00 | - | 1 | 120 | 100.00 | 0.65 | 0.00 | - | 1 | 811 |
| 43.67 | 0.00 | - | 1 | 201 | 105.00 | 0.70 | 0.00 | - | 1 | 401 |
| 41.00 | 0.00 | - | 10 | 158 | 110.00 | 0.77 | 0.00 | - | 10 | 575 |
| 34.70 | 0.00 | - | 6 | 346 | 115.00 | 1.05 | 0.00 | - | 1 | 318 |
| 33.70 | 0.00 | - | 2 | 425 | 120.00 | 1.63 | +0.15 | +10.14% | 10 | 476 |
| 33.65 | 0.00 | - | 1 | 1,230 | 125.00 | 1.90 | 0.00 | - | 504 | 679 |
| 29.25 | 0.00 | - | 15 | 196 | 130.00 | 3.60 | 0.00 | - | 1 | 544 |
| 25.10 | 0.00 | - | 9 | 620 | 135.00 | 3.96 | +0.51 | +14.78% | 10 | 303 |
| 15.30 | 0.00 | - | 3 | 371 | 140.00 | 5.95 | 0.00 | - | 10 | 234 |
| 14.00 | -3.18 | -18.51% | 1 | 912 | 145.00 | 6.80 | -0.40 | -5.56% | 7 | 204 |
| 11.52 | +1.82 | +18.76% | 9 | 555 | 150.00 | 9.50 | 0.00 | - | 4 | 315 |
| 8.80 | +1.30 | +17.33% | 7 | 479 | 155.00 | 9.00 | 0.00 | - | 5 | 301 |
| 6.60 | +0.90 | +15.79% | 20 | 792 | 160.00 | 11.70 | 0.00 | - | 4 | 32 |
| 5.05 | -1.35 | -21.09% | 54 | 553 | 165.00 | 19.20 | 0.00 | - | 1 | 15 |
| 3.60 | +0.26 | +7.78% | 3 | 600 | 170.00 | 19.90 | 0.00 | - | 4 | 9 |
| 2.20 | 0.00 | - | 13 | 499 | 175.00 | 32.80 | 0.00 | - | - | 2 |
| 1.90 | -0.70 | -26.92% | 55 | 412 | 180.00 | 57.60 | 0.00 | - | 2 | 3 |
| 1.00 | 0.00 | - | 20 | 95 | 185.00 | 75.10 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 1 | 199 | 190.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 168 | 195.00 | 84.50 | 0.00 | - | 20 | 0 |
| 0.60 | 0.00 | - | 1 | 90 | 200.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 49 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 15 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.