Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.10 | 0.00 | - | 3 | 1 | 45.00 | 0.10 | 0.00 | - | 3 | 163 |
| 81.40 | 0.00 | - | 2 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 253 |
| 97.10 | 0.00 | - | 9 | 1 | 55.00 | 0.40 | 0.00 | - | 5 | 54 |
| 92.10 | 0.00 | - | 1 | 0 | 60.00 | 0.36 | 0.00 | - | 2 | 81 |
| 67.10 | 0.00 | - | 7 | 0 | 65.00 | 0.35 | 0.00 | - | 1 | 574 |
| 80.09 | 0.00 | - | 17 | 78 | 70.00 | 0.35 | 0.00 | - | 1 | 46 |
| 56.54 | 0.00 | - | 51 | 0 | 75.00 | 0.70 | 0.00 | - | 15 | 326 |
| 72.22 | 0.00 | - | 5 | 13 | 80.00 | 0.60 | 0.00 | - | 1 | 359 |
| 56.45 | 0.00 | - | 3 | 6 | 85.00 | 1.17 | 0.00 | - | 5 | 215 |
| 63.02 | 0.00 | - | 5 | 6 | 90.00 | 1.00 | -0.30 | -23.08% | 5 | 357 |
| 57.98 | 0.00 | - | 5 | 26 | 95.00 | 1.69 | 0.00 | - | 1 | 727 |
| 53.02 | 0.00 | - | 5 | 303 | 100.00 | 1.65 | -0.05 | -2.94% | 20 | 569 |
| 43.67 | 0.00 | - | 1 | 201 | 105.00 | 1.70 | 0.00 | - | 20 | 410 |
| 42.15 | 0.00 | - | 4 | 160 | 110.00 | 2.80 | 0.00 | - | 9 | 574 |
| 32.29 | +3.29 | +11.34% | 2 | 354 | 115.00 | 3.43 | 0.00 | - | 20 | 333 |
| 26.85 | 0.00 | - | 1 | 425 | 120.00 | 4.30 | -0.08 | -1.83% | 1 | 757 |
| 23.50 | 0.00 | - | 1 | 1,262 | 125.00 | 5.50 | 0.00 | - | 1 | 589 |
| 18.80 | 0.00 | - | 1 | 419 | 130.00 | 7.00 | -0.32 | -4.37% | 1 | 521 |
| 16.50 | 0.00 | - | 5 | 634 | 135.00 | 9.10 | 0.00 | - | 1 | 107 |
| 13.90 | 0.00 | - | 5 | 429 | 140.00 | 12.50 | 0.00 | - | 2 | 93 |
| 10.96 | 0.00 | - | 2 | 903 | 145.00 | 13.46 | 0.00 | - | 1 | 148 |
| 8.60 | 0.00 | - | 10 | 553 | 150.00 | 16.45 | 0.00 | - | 2 | 243 |
| 7.70 | +0.65 | +9.22% | 1 | 575 | 155.00 | 16.22 | 0.00 | - | 3 | 143 |
| 5.95 | -0.03 | -0.50% | 501 | 440 | 160.00 | 20.35 | 0.00 | - | 7 | 27 |
| 4.21 | 0.00 | - | 5 | 426 | 165.00 | 21.90 | 0.00 | - | 1 | 16 |
| 3.40 | -0.10 | -2.86% | 15 | 412 | 170.00 | 31.58 | 0.00 | - | 4 | 5 |
| 2.75 | 0.00 | - | 2 | 434 | 175.00 | 32.80 | 0.00 | - | - | 2 |
| 1.98 | 0.00 | - | 2 | 195 | 180.00 | 57.60 | 0.00 | - | 2 | 3 |
| 1.55 | 0.00 | - | 5 | 77 | 185.00 | 75.10 | 0.00 | - | 2 | 0 |
| 2.54 | 0.00 | - | 1 | 191 | 190.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 90 | 195.00 | 84.50 | 0.00 | - | 20 | 0 |
| 0.93 | 0.00 | - | 5 | 93 | 200.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 49 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.