Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.72 | 0.00 | - | 20 | 22 |
- | - | - | - | - | 80.00 | 1.45 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 85.00 | 1.03 | 0.00 | - | 20 | 23 |
- | - | - | - | - | 90.00 | 1.65 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 95.00 | 1.45 | 0.00 | - | 15 | 16 |
49.82 | 0.00 | - | 1 | 2 | 100.00 | 1.68 | 0.00 | - | 20 | 55 |
44.18 | 0.00 | - | 1 | 1 | 105.00 | 2.10 | 0.00 | - | 12 | 16 |
- | - | - | - | - | 110.00 | 2.45 | 0.00 | - | 30 | 36 |
- | - | - | - | - | 115.00 | 4.70 | 0.00 | - | 1 | 295 |
35.25 | 0.00 | - | 4 | 8 | 120.00 | 3.93 | 0.00 | - | 2 | 225 |
- | - | - | - | - | 125.00 | 4.70 | 0.00 | - | 1 | 97 |
24.63 | 0.00 | - | 3 | 23 | 130.00 | 6.60 | 0.00 | - | 83 | 222 |
22.00 | 0.00 | - | 1 | 18 | 135.00 | 7.50 | +0.40 | +5.63% | 1 | 125 |
19.42 | 0.00 | - | 2 | 83 | 140.00 | 9.74 | 0.00 | - | 1 | 121 |
16.90 | 0.00 | - | 3 | 28 | 145.00 | 8.70 | 0.00 | - | 3 | 217 |
13.00 | 0.00 | - | 7 | 97 | 150.00 | 10.50 | 0.00 | - | 2 | 419 |
12.30 | -1.10 | -8.21% | 1 | 79 | 155.00 | 15.60 | 0.00 | - | 1 | 4 |
11.30 | 0.00 | - | 6 | 178 | 160.00 | 18.20 | 0.00 | - | 1 | 4 |
7.50 | 0.00 | - | 6 | 154 | 165.00 | 30.40 | 0.00 | - | - | 3 |
6.70 | +0.40 | +6.35% | 1 | 346 | 170.00 | 28.52 | 0.00 | - | 12 | 11 |
5.55 | 0.00 | - | 23 | 232 | 175.00 | 35.70 | 0.00 | - | 1 | 1 |
6.00 | 0.00 | - | 1 | 88 | 180.00 | - | - | - | - | - |
4.70 | 0.00 | - | 8 | 18 | 185.00 | - | - | - | - | - |
2.65 | 0.00 | - | 82 | 89 | 190.00 | - | - | - | - | - |
2.20 | 0.00 | - | 4 | 4 | 195.00 | - | - | - | - | - |
1.60 | 0.00 | - | 2 | 10 | 200.00 | - | - | - | - | - |
1.40 | 0.00 | - | 3 | 3 | 210.00 | - | - | - | - | - |
0.70 | 0.00 | - | 14 | 14 | 220.00 | - | - | - | - | - |
0.78 | 0.00 | - | - | 9 | 230.00 | - | - | - | - | - |