Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.46 | 0.00 | - | 2 | 12 |
| 84.00 | 0.00 | - | 1 | 1 | 60.00 | 1.42 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 65.00 | 3.43 | 0.00 | - | 1 | 2 |
| 36.70 | 0.00 | - | - | 10 | 70.00 | 1.80 | 0.00 | - | 2 | 20 |
| 41.30 | 0.00 | - | 10 | 32 | 75.00 | 1.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 1.35 | 0.00 | - | 1 | 6 |
| 39.30 | 0.00 | - | 10 | 10 | 85.00 | 2.10 | 0.00 | - | 5 | 45 |
| 60.00 | 0.00 | - | 20 | 0 | 90.00 | 2.00 | 0.00 | - | 1 | 202 |
| - | - | - | - | - | 95.00 | 2.75 | 0.00 | - | 1 | 10 |
| 48.20 | 0.00 | - | 1 | 5 | 100.00 | 3.78 | 0.00 | - | 15 | 213 |
| 49.00 | 0.00 | - | 30 | 23 | 105.00 | 3.50 | 0.00 | - | 11 | 24 |
| 20.90 | 0.00 | - | 1 | 3 | 110.00 | 5.98 | 0.00 | - | 7 | 28 |
| 41.60 | 0.00 | - | 1 | 56 | 115.00 | 5.43 | 0.00 | - | 36 | 53 |
| 36.41 | 0.00 | - | 50 | 106 | 120.00 | 6.20 | 0.00 | - | 1 | 229 |
| 35.40 | 0.00 | - | 1 | 229 | 125.00 | 9.40 | 0.00 | - | 1 | 233 |
| 28.50 | 0.00 | - | 1 | 78 | 130.00 | 10.10 | 0.00 | - | 1 | 3 |
| 29.60 | 0.00 | - | 4 | 101 | 135.00 | 13.32 | 0.00 | - | 8 | 20 |
| 20.60 | 0.00 | - | 51 | 121 | 140.00 | 12.62 | 0.00 | - | 23 | 278 |
| 21.40 | 0.00 | - | 3 | 60 | 145.00 | 13.46 | 0.00 | - | 1 | 10 |
| 16.85 | +1.15 | +7.32% | 1 | 136 | 150.00 | 18.80 | 0.00 | - | 2 | 9 |
| 15.30 | +1.42 | +10.23% | 1 | 51 | 155.00 | 18.82 | 0.00 | - | 3 | 5 |
| 14.60 | 0.00 | - | 2 | 49 | 160.00 | 28.01 | 0.00 | - | - | 2 |
| 12.94 | 0.00 | - | 20 | 121 | 165.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 80 | 170.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 15 | 175.00 | - | - | - | - | - |
| 7.04 | 0.00 | - | 23 | 23 | 180.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 11 | 185.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 1 | 190.00 | 52.00 | 0.00 | - | - | 5 |
| 3.71 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 14 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.