U.S. markets open in 3 hours 31 minutes
F S&P 500
5,198.25 -14.50 (-0.28%) F Dow Jones
39,099.00 -96.00 (-0.24%) F Nasdaq
18,124.50 -62.00 (-0.34%) E-mini Russell 2000 Index Futur
2,054.50 -10.30 (-0.50%) Petróleo
79.48 +0.49 (+0.62%) Oro
2,314.00 -8.30 (-0.36%)
SPS Commerce, Inc. (SPSC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC240517C00165000 | 2024-05-01 3:46PM EDT | 165.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPSC240517C00170000 | 2024-04-29 9:56AM EDT | 170.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPSC240517C00175000 | 2024-04-23 3:28PM EDT | 175.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPSC240517C00180000 | 2024-05-03 9:58AM EDT | 180.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPSC240517C00185000 | 2024-05-01 10:26AM EDT | 185.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPSC240517C00190000 | 2024-04-25 10:13AM EDT | 190.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SPSC240517C00195000 | 2024-04-15 11:54AM EDT | 195.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPSC240517C00200000 | 2024-05-08 9:41AM EDT | 200.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPSC240517C00220000 | 2024-04-23 2:24PM EDT | 220.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPSC240517C00260000 | 2024-05-06 10:34AM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPSC240517C00270000 | 2024-04-26 9:31AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC240517P00135000 | 2024-04-25 2:11PM EDT | 135.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPSC240517P00145000 | 2024-04-22 10:17AM EDT | 145.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPSC240517P00150000 | 2024-04-26 2:47PM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SPSC240517P00155000 | 2024-05-06 10:45AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SPSC240517P00160000 | 2024-04-26 2:46PM EDT | 160.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPSC240517P00170000 | 2024-04-26 2:46PM EDT | 170.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPSC240517P00180000 | 2024-04-26 2:46PM EDT | 180.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.