Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPSC241018C00185000 | 2024-05-23 10:43AM EDT | 185.00 | 21.07 | 12.50 | 17.20 | 0.00 | - | 10 | 7 | 0.00% |
SPSC241018C00190000 | 2024-06-04 9:38AM EDT | 190.00 | 13.40 | 11.70 | 16.50 | 0.00 | - | 2 | 0 | 0.00% |
SPSC241018C00195000 | 2024-06-25 3:20PM EDT | 195.00 | 9.50 | 17.50 | 22.40 | 0.00 | - | 2 | 2 | 37.11% |
SPSC241018C00200000 | 2024-07-15 9:59AM EDT | 200.00 | 15.07 | 16.70 | 21.50 | 0.00 | - | 2 | 2 | 42.52% |
SPSC241018C00210000 | 2024-04-29 2:29PM EDT | 210.00 | 6.50 | 6.20 | 11.00 | 0.00 | - | 1 | 2 | 28.68% |
SPSC241018C00220000 | 2024-04-22 3:27PM EDT | 220.00 | 2.80 | 3.70 | 8.50 | 0.00 | - | - | 1 | 32.39% |
SPSC241018C00280000 | 2024-06-18 11:40AM EDT | 280.00 | 0.70 | 0.30 | 5.00 | 0.00 | - | - | 6 | 57.80% |
SPSC241018C00290000 | 2024-07-11 1:40PM EDT | 290.00 | 1.00 | 0.30 | 2.00 | 0.00 | - | 1 | 11 | 48.18% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPSC241018P00100000 | 2024-07-05 9:30AM EDT | 100.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 106.45% |
SPSC241018P00105000 | 2024-07-05 9:30AM EDT | 105.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 100.38% |
SPSC241018P00155000 | 2024-04-22 3:27PM EDT | 155.00 | 8.10 | 0.50 | 5.30 | 0.00 | - | - | 1 | 54.25% |
SPSC241018P00175000 | 2024-05-15 1:36PM EDT | 175.00 | 6.20 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 57.54% |
SPSC241018P00180000 | 2024-05-15 1:36PM EDT | 180.00 | 7.40 | 7.50 | 12.50 | 0.00 | - | 1 | 2 | 57.93% |