SPS Commerce, Inc. (SPSC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC250117C00170000 | 2024-07-16 9:46AM EDT | 170.00 | 45.90 | 45.50 | 50.40 | 0.00 | - | 1 | 2 | 50.96% |
| SPSC250117C00210000 | 2024-07-15 9:59AM EDT | 210.00 | 25.10 | 19.50 | 23.50 | +8.63 | +52.40% | 1 | 2 | 41.60% |
| SPSC250117C00240000 | 2024-07-22 10:38AM EDT | 240.00 | 6.20 | 7.20 | 11.50 | 0.00 | - | - | 1 | 38.65% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC250117P00095000 | 2024-07-05 9:30AM EDT | 95.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.16% |
| SPSC250117P00100000 | 2024-07-05 9:30AM EDT | 100.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.74% |
| SPSC250117P00105000 | 2024-07-05 9:30AM EDT | 105.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 69.54% |
| SPSC250117P00110000 | 2024-07-05 9:30AM EDT | 110.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.54% |
| SPSC250117P00115000 | 2024-07-05 9:30AM EDT | 115.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.72% |
| SPSC250117P00120000 | 2024-07-05 9:30AM EDT | 120.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.04% |
| SPSC250117P00125000 | 2024-07-05 9:30AM EDT | 125.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.50% |
| SPSC250117P00130000 | 2024-07-05 9:30AM EDT | 130.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.10% |
| SPSC250117P00140000 | 2024-05-17 9:34AM EDT | 140.00 | 2.50 | 1.00 | 5.90 | 0.00 | - | 1 | 1 | 58.80% |
| SPSC250117P00190000 | 2024-07-22 10:09AM EDT | 190.00 | 10.70 | 7.50 | 12.40 | 0.00 | - | - | 1 | 37.37% |
© 2024 Yahoo. Todos los derechos reservados.