Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 0.50 | 0.01 | 0.00 | - | 1 | 61 |
1.60 | 0.00 | - | 4 | 4 | 1.00 | 0.05 | 0.00 | - | 20 | 288 |
1.32 | 0.00 | - | 4 | 182 | 1.50 | 0.01 | -0.01 | -50.00% | 60 | 176 |
0.69 | -0.07 | -9.21% | 3 | 615 | 2.00 | 0.07 | 0.00 | - | 11 | 846 |
0.36 | -0.10 | -21.74% | 44 | 736 | 2.50 | 0.26 | +0.03 | +13.64% | 14 | 926 |
0.20 | -0.04 | -16.67% | 264 | 3,755 | 3.00 | 0.59 | +0.09 | +18.00% | 599 | 6,265 |
0.11 | -0.04 | -26.67% | 60 | 2,263 | 3.50 | 0.99 | +0.09 | +10.00% | 3 | 1,519 |
0.06 | -0.01 | -14.29% | 615 | 2,770 | 4.00 | 1.38 | -0.07 | -4.83% | 351 | 878 |
0.06 | +0.01 | +20.00% | 9 | 716 | 4.50 | 1.90 | +0.56 | +41.79% | 10 | 15 |
0.05 | 0.00 | - | 200 | 2,746 | 5.00 | 2.38 | +0.02 | +0.85% | 1 | 181 |
0.04 | 0.00 | - | 4 | 682 | 5.50 | 2.90 | 0.00 | - | 1 | 47 |
0.03 | 0.00 | - | 1 | 3,633 | 6.00 | 3.35 | 0.00 | - | 3 | 30 |
0.02 | -0.02 | -50.00% | 101 | 694 | 7.00 | 4.40 | +0.05 | +1.15% | 4 | 97 |
0.04 | 0.00 | - | 100 | 242 | 8.00 | 4.40 | 0.00 | - | 10 | 9 |
0.01 | -0.01 | -50.00% | 2 | 368 | 9.00 | 5.55 | 0.00 | - | 7 | 65 |
0.07 | 0.00 | - | 2 | 2,324 | 10.00 | 7.35 | 0.00 | - | 1 | 75 |
0.02 | +0.01 | +100.00% | 1 | 112 | 11.00 | 7.55 | 0.00 | - | 2 | 32 |
0.11 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |