Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 0.50 | 0.02 | 0.00 | - | - | 60 |
2.31 | 0.00 | - | 5 | 37 | 1.00 | 0.05 | 0.00 | - | 20 | 288 |
1.32 | -0.92 | -41.07% | 4 | 184 | 1.50 | 0.06 | -0.01 | -14.29% | 6 | 80 |
0.92 | -0.27 | -22.69% | 14 | 730 | 2.00 | 0.12 | +0.06 | +100.00% | 88 | 752 |
0.62 | -0.12 | -16.22% | 15 | 921 | 2.50 | 0.30 | +0.06 | +25.00% | 40 | 459 |
0.40 | -0.17 | -29.82% | 151 | 2,758 | 3.00 | 0.62 | +0.14 | +29.17% | 537 | 6,050 |
0.28 | -0.16 | -36.36% | 110 | 2,286 | 3.50 | 0.98 | +0.18 | +22.50% | 13 | 1,520 |
0.20 | -0.12 | -37.50% | 190 | 3,085 | 4.00 | 1.16 | 0.00 | - | 334 | 945 |
0.17 | -0.06 | -26.09% | 16 | 727 | 4.50 | 1.34 | 0.00 | - | 2 | 15 |
0.13 | -0.05 | -27.78% | 280 | 2,633 | 5.00 | 2.17 | 0.00 | - | 2 | 181 |
0.10 | -0.14 | -58.33% | 12 | 675 | 5.50 | 2.45 | 0.00 | - | 2 | 46 |
0.08 | -0.05 | -38.46% | 381 | 3,557 | 6.00 | 2.63 | 0.00 | - | 25 | 27 |
0.06 | -0.04 | -40.00% | 102 | 643 | 7.00 | 3.65 | 0.00 | - | 93 | 93 |
0.08 | 0.00 | - | 5 | 56 | 8.00 | 4.40 | 0.00 | - | 10 | 9 |
0.17 | 0.00 | - | 100 | 317 | 9.00 | 5.55 | 0.00 | - | 7 | 65 |
0.02 | -0.03 | -60.00% | 2 | 2,338 | 10.00 | 6.65 | 0.00 | - | 74 | 74 |
0.08 | 0.00 | - | 18 | 103 | 11.00 | 7.55 | 0.00 | - | 2 | 32 |
0.11 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |