SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240802C00002000 | 2024-06-14 12:07PM EDT | 2.00 | 0.97 | 0.15 | 1.85 | 0.00 | - | 1 | 2 | 103.13% |
| SPWR240802C00002500 | 2024-06-27 11:42AM EDT | 2.50 | 0.55 | 0.00 | 1.50 | 0.00 | - | 6 | 38 | 145.31% |
| SPWR240802C00003000 | 2024-06-28 3:53PM EDT | 3.00 | 0.35 | 0.20 | 0.37 | -0.05 | -12.50% | 36 | 197 | 82.81% |
| SPWR240802C00003500 | 2024-06-28 10:30AM EDT | 3.50 | 0.22 | 0.20 | 0.28 | -0.05 | -18.52% | 8 | 31 | 116.41% |
| SPWR240802C00004000 | 2024-06-28 12:52PM EDT | 4.00 | 0.15 | 0.07 | 0.17 | -0.05 | -25.00% | 5 | 130 | 110.16% |
| SPWR240802C00005000 | 2024-06-27 2:51PM EDT | 5.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 137 | 189.84% |
| SPWR240802C00006500 | 2024-06-28 10:48AM EDT | 6.50 | 0.02 | 0.00 | 0.49 | -0.04 | -66.67% | 1 | 13 | 244.53% |
| SPWR240802C00007000 | 2024-06-26 9:45AM EDT | 7.00 | 0.04 | 0.01 | 0.51 | 0.00 | - | 100 | 4 | 262.50% |
| SPWR240802C00007500 | 2024-06-26 9:46AM EDT | 7.50 | 0.02 | 0.01 | 0.47 | 0.00 | - | 100 | 100 | 266.41% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240802P00001000 | 2024-06-21 9:30AM EDT | 1.00 | 0.04 | 0.00 | 0.41 | 0.00 | - | 5 | 40 | 404.69% |
| SPWR240802P00001500 | 2024-06-24 11:49AM EDT | 1.50 | 0.05 | 0.00 | 0.88 | 0.00 | - | 100 | 121 | 403.91% |
| SPWR240802P00002000 | 2024-06-28 12:57PM EDT | 2.00 | 0.09 | 0.04 | 0.92 | +0.02 | +28.57% | 1 | 169 | 300.78% |
| SPWR240802P00002500 | 2024-06-28 12:58PM EDT | 2.50 | 0.26 | 0.16 | 0.45 | +0.01 | +4.00% | 2 | 422 | 150.78% |
| SPWR240802P00003000 | 2024-06-28 9:55AM EDT | 3.00 | 0.51 | 0.00 | 1.32 | -0.16 | -23.88% | 5 | 9 | 175.78% |
| SPWR240802P00004500 | 2024-06-18 3:20PM EDT | 4.50 | 1.80 | 0.85 | 2.56 | 0.00 | - | - | 3 | 149.22% |
© 2024 Yahoo. Todos los derechos reservados.