Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
6.50 | -0.90 | -12.16% | 5 | 61 | 2024-07-05 | 0.30 | -0.25 | -45.45% | 22 | 45 |
9.41 | 0.00 | - | 1 | 24 | 2024-07-12 | 1.42 | -0.14 | -8.97% | 48 | 34 |
11.40 | +2.10 | +22.58% | 2 | 745 | 2024-07-19 | 1.86 | -0.24 | -11.43% | 15 | 448 |
9.28 | 0.00 | - | 1 | 5 | 2024-07-26 | 2.65 | +0.15 | +6.00% | 45 | 42 |
11.05 | 0.00 | - | 14 | 14 | 2024-08-02 | 3.20 | -0.05 | -1.54% | 9 | 15 |
12.93 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
17.50 | 0.00 | - | 2 | 200 | 2024-10-18 | 7.01 | -0.91 | -11.49% | 1 | 40 |
22.60 | -0.40 | -1.74% | 6 | 1,263 | 2025-01-17 | 15.94 | 0.00 | - | 1 | 26 |
37.40 | 0.00 | - | 12 | 81 | 2026-01-16 | 31.05 | 0.00 | - | 9 | 10 |