U.S. markets closed

Block, Inc. (SQ)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
78.92+10.96 (+16.13%)
Al cierre: 04:00PM EST
78.39 -0.53 (-0.67%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de abril de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
47.380.00-11620.000.030.00-124
57.52+14.15+32.63%12222.500.050.00-20320
25.450.00-52425.000.060.00-33,017
50.590.00-242427.500.040.00-2172
36.850.00-105930.000.040.00-11,858
46.380.00-15932.500.020.00-2746
32.750.00-118435.000.03-0.07-70.00%206,089
30.910.00-1040737.500.03-0.11-78.57%921,700
41.00+14.77+56.31%240240.000.05-0.15-75.00%431,010
22.400.00-142842.500.10-0.17-62.96%3981
34.61+10.99+46.53%1580245.000.08-0.32-80.00%2873,276
33.30+15.45+86.55%477947.500.07-0.46-86.79%176904
30.89+11.67+60.72%181,08550.000.12-0.64-84.21%1931,553
29.49+13.00+78.84%162,83952.500.16-0.88-84.62%1221,295
25.33+10.19+67.31%82,47755.000.20-1.24-86.11%2841,847
23.85+10.35+76.67%4587057.500.27-1.76-86.70%1231,381
19.95+8.57+75.31%1742,37460.000.41-2.32-84.98%7593,161
17.50+7.75+79.49%881,48862.500.59-3.01-83.61%3371,252
15.35+7.05+84.94%2842,55665.000.85-3.81-81.76%4823,220
13.20+6.08+85.39%3171,34867.501.20-4.73-79.76%9401,251
11.15+5.25+88.98%1,5103,13970.001.72-5.44-75.98%1,6861,954
9.40+4.60+95.83%21770072.502.39-6.23-72.27%480737
7.85+3.80+93.83%1,2264,48675.003.35-7.19-68.22%2,2841,916
6.41+3.05+90.77%6252,66677.504.41-7.76-63.76%1,646654
5.16+2.41+87.64%2,0693,80280.005.60-8.77-61.03%3,161702
4.20+1.89+81.82%1,9741,40782.507.10-10.35-59.31%1,360385
3.30+1.48+81.32%1,7673,39285.008.65-9.65-52.73%581382
2.59+1.03+66.03%1,00466887.509.58-13.79-59.01%24108
1.95+0.72+58.54%1,7521,81690.0011.75-11.67-49.83%15305
1.20+0.33+37.93%6823,62895.0016.00-14.95-48.30%115
0.72+0.14+24.14%8303,835100.0031.100.00-64
0.46+0.04+9.52%6661,045105.0028.450.00-20
0.29+0.01+3.57%123408110.0031.780.00--0
0.200.00-112115115.00-----
0.15-0.02-11.76%249435120.00-----