SQ - Block, Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ230609C000400002023-06-01 2:00PM EDT40.0022.050.000.000.00--00.00%
SQ230609C000435002023-05-31 9:44AM EDT43.5017.100.000.000.00--00.00%
SQ230609C000445002023-06-02 3:50PM EDT44.5019.050.000.000.00-100.00%
SQ230609C000450002023-05-23 10:00AM EDT45.0016.200.000.000.00-200.00%
SQ230609C000455002023-05-31 11:59AM EDT45.5014.000.000.000.00--00.00%
SQ230609C000460002023-06-01 3:49PM EDT46.0015.690.000.000.00--00.00%
SQ230609C000470002023-05-22 1:20PM EDT47.0013.550.000.000.00-200.00%
SQ230609C000475002023-06-02 3:50PM EDT47.5016.050.000.000.00-100.00%
SQ230609C000490002023-05-31 9:35AM EDT49.009.950.000.000.00-100.00%
SQ230609C000495002023-05-31 11:29AM EDT49.509.950.000.000.00--00.00%
SQ230609C000500002023-05-30 2:32PM EDT50.008.400.000.000.00-100.00%
SQ230609C000510002023-06-01 3:56PM EDT51.0010.440.000.000.00--00.00%
SQ230609C000520002023-06-02 11:59AM EDT52.0011.000.000.000.00-100.00%
SQ230609C000530002023-06-02 3:09PM EDT53.0010.870.000.000.00-500.00%
SQ230609C000540002023-06-02 1:07PM EDT54.009.750.000.000.00-2300.00%
SQ230609C000550002023-06-02 3:16PM EDT55.008.880.000.000.00-1500.00%
SQ230609C000560002023-06-02 3:57PM EDT56.007.660.000.000.00-3200.00%
SQ230609C000570002023-06-02 2:43PM EDT57.006.880.000.000.00-2300.00%
SQ230609C000580002023-06-02 3:52PM EDT58.005.600.000.000.00-4000.00%
SQ230609C000590002023-06-02 3:42PM EDT59.004.990.000.000.00-58000.00%
SQ230609C000600002023-06-02 3:55PM EDT60.003.750.000.000.00-64700.00%
SQ230609C000610002023-06-02 3:53PM EDT61.003.050.000.000.00-41600.00%
SQ230609C000620002023-06-02 3:57PM EDT62.002.460.000.000.00-1,19200.00%
SQ230609C000630002023-06-02 3:59PM EDT63.001.850.000.000.00-1,56200.00%
SQ230609C000640002023-06-02 3:58PM EDT64.001.350.000.000.00-3,85703.13%
SQ230609C000650002023-06-02 4:00PM EDT65.000.950.000.000.00-6,03006.25%
SQ230609C000660002023-06-02 3:59PM EDT66.000.690.000.000.00-1,31106.25%
SQ230609C000670002023-06-02 3:59PM EDT67.000.480.000.000.00-705012.50%
SQ230609C000680002023-06-02 3:59PM EDT68.000.330.000.000.00-510012.50%
SQ230609C000690002023-06-02 3:57PM EDT69.000.250.000.000.00-641012.50%
SQ230609C000700002023-06-02 3:59PM EDT70.000.190.000.000.00-2,117025.00%
SQ230609C000710002023-06-02 3:52PM EDT71.000.140.000.000.00-65025.00%
SQ230609C000720002023-06-02 2:47PM EDT72.000.130.000.000.00-102025.00%
SQ230609C000730002023-06-02 3:59PM EDT73.000.090.000.000.00-81025.00%
SQ230609C000740002023-06-02 3:59PM EDT74.000.070.000.000.00-53025.00%
SQ230609C000750002023-06-02 3:36PM EDT75.000.060.000.000.00-137025.00%
SQ230609C000800002023-06-02 2:25PM EDT80.000.030.000.000.00-166050.00%
SQ230609C000850002023-06-02 2:02PM EDT85.000.020.000.000.00-11050.00%
SQ230609C000900002023-06-02 3:59PM EDT90.000.010.000.000.00-482050.00%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ230609P000350002023-05-24 10:40AM EDT35.000.010.000.000.00-120050.00%
SQ230609P000400002023-06-01 9:39AM EDT40.000.020.000.000.00-75050.00%
SQ230609P000440002023-06-01 9:45AM EDT44.000.020.000.000.00--050.00%
SQ230609P000450002023-06-02 3:59PM EDT45.000.010.000.000.00-12050.00%
SQ230609P000460002023-05-30 2:53PM EDT46.000.060.000.000.00-2050.00%
SQ230609P000470002023-06-02 2:58PM EDT47.000.030.000.000.00-15050.00%
SQ230609P000475002023-05-31 11:07AM EDT47.500.050.000.000.00--050.00%
SQ230609P000480002023-06-02 11:44AM EDT48.000.020.000.000.00-4050.00%
SQ230609P000485002023-06-01 11:57AM EDT48.500.020.000.000.00--050.00%
SQ230609P000490002023-06-02 2:58PM EDT49.000.020.000.000.00-17050.00%
SQ230609P000495002023-06-01 11:24AM EDT49.500.030.000.000.00--050.00%
SQ230609P000500002023-06-02 2:01PM EDT50.000.020.000.000.00-34050.00%
SQ230609P000510002023-06-02 3:33PM EDT51.000.020.000.000.00-13050.00%
SQ230609P000520002023-06-02 12:33PM EDT52.000.020.000.000.00-15050.00%
SQ230609P000530002023-06-02 3:04PM EDT53.000.030.000.000.00-32050.00%
SQ230609P000540002023-06-02 2:55PM EDT54.000.050.000.000.00-294025.00%
SQ230609P000550002023-06-02 3:45PM EDT55.000.060.000.000.00-247025.00%
SQ230609P000560002023-06-02 4:00PM EDT56.000.070.000.000.00-209025.00%
SQ230609P000570002023-06-02 3:50PM EDT57.000.110.000.000.00-368025.00%
SQ230609P000580002023-06-02 3:59PM EDT58.000.150.000.000.00-175025.00%
SQ230609P000590002023-06-02 3:58PM EDT59.000.240.000.000.00-1,509012.50%
SQ230609P000600002023-06-02 3:59PM EDT60.000.380.000.000.00-711012.50%
SQ230609P000610002023-06-02 3:59PM EDT61.000.580.000.000.00-1,433012.50%
SQ230609P000620002023-06-02 3:59PM EDT62.000.880.000.000.00-1,82506.25%
SQ230609P000630002023-06-02 3:57PM EDT63.001.260.000.000.00-98101.56%
SQ230609P000640002023-06-02 3:37PM EDT64.001.730.000.000.00-41100.00%
SQ230609P000650002023-06-02 3:58PM EDT65.002.400.000.000.00-10000.00%
SQ230609P000660002023-06-02 3:29PM EDT66.003.000.000.000.00-5200.00%
SQ230609P000670002023-06-02 3:50PM EDT67.003.970.000.000.00-3600.00%
SQ230609P000680002023-06-02 3:50PM EDT68.004.820.000.000.00-3400.00%
SQ230609P000690002023-06-01 9:55AM EDT69.009.980.000.000.00-200.00%
SQ230609P000700002023-06-02 10:08AM EDT70.008.520.000.000.00-1000.00%
SQ230609P000710002023-05-31 10:59AM EDT71.0011.550.000.000.00-400.00%
SQ230609P000720002023-06-02 2:16PM EDT72.008.660.000.000.00-2200.00%
SQ230609P000730002023-05-17 10:15AM EDT73.0017.190.000.000.00--00.00%
SQ230609P000740002023-05-31 9:44AM EDT74.0013.450.000.000.00--00.00%
SQ230609P000750002023-05-15 3:55PM EDT75.0018.400.000.000.00-100.00%
SQ230609P000800002023-05-10 9:41AM EDT80.0021.000.000.000.00-100.00%
SQ230609P000850002023-05-10 10:57AM EDT85.0027.000.000.000.00-100.00%
SQ230609P000900002023-05-08 10:35AM EDT90.0031.850.000.000.00-100.00%