SQ - Block, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230609C00040000 | 2023-06-01 2:00PM EDT | 40.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ230609C00043500 | 2023-05-31 9:44AM EDT | 43.50 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ230609C00044500 | 2023-06-02 3:50PM EDT | 44.50 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230609C00045000 | 2023-05-23 10:00AM EDT | 45.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ230609C00045500 | 2023-05-31 11:59AM EDT | 45.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ230609C00046000 | 2023-06-01 3:49PM EDT | 46.00 | 15.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ230609C00047000 | 2023-05-22 1:20PM EDT | 47.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ230609C00047500 | 2023-06-02 3:50PM EDT | 47.50 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230609C00049000 | 2023-05-31 9:35AM EDT | 49.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230609C00049500 | 2023-05-31 11:29AM EDT | 49.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ230609C00050000 | 2023-05-30 2:32PM EDT | 50.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230609C00051000 | 2023-06-01 3:56PM EDT | 51.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ230609C00052000 | 2023-06-02 11:59AM EDT | 52.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230609C00053000 | 2023-06-02 3:09PM EDT | 53.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ230609C00054000 | 2023-06-02 1:07PM EDT | 54.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SQ230609C00055000 | 2023-06-02 3:16PM EDT | 55.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SQ230609C00056000 | 2023-06-02 3:57PM EDT | 56.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SQ230609C00057000 | 2023-06-02 2:43PM EDT | 57.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SQ230609C00058000 | 2023-06-02 3:52PM EDT | 58.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SQ230609C00059000 | 2023-06-02 3:42PM EDT | 59.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 0.00% |
| SQ230609C00060000 | 2023-06-02 3:55PM EDT | 60.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 0.00% |
| SQ230609C00061000 | 2023-06-02 3:53PM EDT | 61.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 0.00% |
| SQ230609C00062000 | 2023-06-02 3:57PM EDT | 62.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1,192 | 0 | 0.00% |
| SQ230609C00063000 | 2023-06-02 3:59PM EDT | 63.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,562 | 0 | 0.00% |
| SQ230609C00064000 | 2023-06-02 3:58PM EDT | 64.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3,857 | 0 | 3.13% |
| SQ230609C00065000 | 2023-06-02 4:00PM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6,030 | 0 | 6.25% |
| SQ230609C00066000 | 2023-06-02 3:59PM EDT | 66.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,311 | 0 | 6.25% |
| SQ230609C00067000 | 2023-06-02 3:59PM EDT | 67.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 705 | 0 | 12.50% |
| SQ230609C00068000 | 2023-06-02 3:59PM EDT | 68.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 12.50% |
| SQ230609C00069000 | 2023-06-02 3:57PM EDT | 69.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 12.50% |
| SQ230609C00070000 | 2023-06-02 3:59PM EDT | 70.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,117 | 0 | 25.00% |
| SQ230609C00071000 | 2023-06-02 3:52PM EDT | 71.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| SQ230609C00072000 | 2023-06-02 2:47PM EDT | 72.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| SQ230609C00073000 | 2023-06-02 3:59PM EDT | 73.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| SQ230609C00074000 | 2023-06-02 3:59PM EDT | 74.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| SQ230609C00075000 | 2023-06-02 3:36PM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| SQ230609C00080000 | 2023-06-02 2:25PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 50.00% |
| SQ230609C00085000 | 2023-06-02 2:02PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SQ230609C00090000 | 2023-06-02 3:59PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 50.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230609P00035000 | 2023-05-24 10:40AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| SQ230609P00040000 | 2023-06-01 9:39AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| SQ230609P00044000 | 2023-06-01 9:45AM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SQ230609P00045000 | 2023-06-02 3:59PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SQ230609P00046000 | 2023-05-30 2:53PM EDT | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ230609P00047000 | 2023-06-02 2:58PM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SQ230609P00047500 | 2023-05-31 11:07AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SQ230609P00048000 | 2023-06-02 11:44AM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SQ230609P00048500 | 2023-06-01 11:57AM EDT | 48.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SQ230609P00049000 | 2023-06-02 2:58PM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SQ230609P00049500 | 2023-06-01 11:24AM EDT | 49.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SQ230609P00050000 | 2023-06-02 2:01PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| SQ230609P00051000 | 2023-06-02 3:33PM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SQ230609P00052000 | 2023-06-02 12:33PM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SQ230609P00053000 | 2023-06-02 3:04PM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| SQ230609P00054000 | 2023-06-02 2:55PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 25.00% |
| SQ230609P00055000 | 2023-06-02 3:45PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 25.00% |
| SQ230609P00056000 | 2023-06-02 4:00PM EDT | 56.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| SQ230609P00057000 | 2023-06-02 3:50PM EDT | 57.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 25.00% |
| SQ230609P00058000 | 2023-06-02 3:59PM EDT | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| SQ230609P00059000 | 2023-06-02 3:58PM EDT | 59.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,509 | 0 | 12.50% |
| SQ230609P00060000 | 2023-06-02 3:59PM EDT | 60.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 12.50% |
| SQ230609P00061000 | 2023-06-02 3:59PM EDT | 61.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,433 | 0 | 12.50% |
| SQ230609P00062000 | 2023-06-02 3:59PM EDT | 62.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1,825 | 0 | 6.25% |
| SQ230609P00063000 | 2023-06-02 3:57PM EDT | 63.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 981 | 0 | 1.56% |
| SQ230609P00064000 | 2023-06-02 3:37PM EDT | 64.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 0.00% |
| SQ230609P00065000 | 2023-06-02 3:58PM EDT | 65.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SQ230609P00066000 | 2023-06-02 3:29PM EDT | 66.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SQ230609P00067000 | 2023-06-02 3:50PM EDT | 67.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SQ230609P00068000 | 2023-06-02 3:50PM EDT | 68.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SQ230609P00069000 | 2023-06-01 9:55AM EDT | 69.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ230609P00070000 | 2023-06-02 10:08AM EDT | 70.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ230609P00071000 | 2023-05-31 10:59AM EDT | 71.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ230609P00072000 | 2023-06-02 2:16PM EDT | 72.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SQ230609P00073000 | 2023-05-17 10:15AM EDT | 73.00 | 17.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ230609P00074000 | 2023-05-31 9:44AM EDT | 74.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ230609P00075000 | 2023-05-15 3:55PM EDT | 75.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230609P00080000 | 2023-05-10 9:41AM EDT | 80.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230609P00085000 | 2023-05-10 10:57AM EDT | 85.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230609P00090000 | 2023-05-08 10:35AM EDT | 90.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.