Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520C00045000 | 2022-05-17 3:24PM EDT | 45.00 | 40.30 | 39.10 | 41.00 | +4.54 | +12.70% | 1 | 11 | 376.95% |
| SQ220520C00047500 | 2022-05-16 12:03PM EDT | 47.50 | 36.28 | 35.90 | 38.50 | +3.63 | +11.12% | 1 | 2 | 485.74% |
| SQ220520C00050000 | 2022-05-17 2:22PM EDT | 50.00 | 33.75 | 34.00 | 35.20 | +1.84 | +5.77% | 21 | 43 | 350.39% |
| SQ220520C00055000 | 2022-05-17 12:39PM EDT | 55.00 | 27.44 | 28.15 | 31.10 | +0.49 | +1.82% | 1 | 25 | 392.97% |
| SQ220520C00060000 | 2022-05-17 3:59PM EDT | 60.00 | 25.00 | 23.75 | 25.75 | +4.36 | +21.12% | 3 | 90 | 302.44% |
| SQ220520C00065000 | 2022-05-17 3:57PM EDT | 65.00 | 20.20 | 19.65 | 20.30 | +3.65 | +22.05% | 4 | 270 | 167.97% |
| SQ220520C00068000 | 2022-05-17 2:08PM EDT | 68.00 | 16.70 | 16.55 | 17.70 | +2.20 | +15.17% | 6 | 14 | 163.28% |
| SQ220520C00069000 | 2022-05-16 10:21AM EDT | 69.00 | 15.30 | 14.60 | 17.20 | 0.00 | - | 1 | 2 | 123.44% |
| SQ220520C00070000 | 2022-05-17 2:53PM EDT | 70.00 | 14.85 | 14.70 | 15.40 | +4.44 | +42.65% | 29 | 938 | 137.70% |
| SQ220520C00071000 | 2022-05-17 12:00PM EDT | 71.00 | 11.55 | 13.00 | 15.15 | +1.05 | +10.00% | 4 | 5 | 132.23% |
| SQ220520C00071500 | 2022-05-17 1:38PM EDT | 71.50 | 12.40 | 12.90 | 14.70 | +2.40 | +24.00% | 1 | 16 | 148.44% |
| SQ220520C00072000 | 2022-05-17 12:05PM EDT | 72.00 | 10.70 | 12.70 | 13.75 | +1.30 | +13.83% | 19 | 12 | 137.70% |
| SQ220520C00072500 | 2022-05-17 9:46AM EDT | 72.50 | 12.20 | 11.55 | 13.90 | +1.75 | +16.75% | 11 | 65 | 133.30% |
| SQ220520C00073000 | 2022-05-17 2:22PM EDT | 73.00 | 10.93 | 12.05 | 12.65 | +1.03 | +10.40% | 31 | 28 | 138.28% |
| SQ220520C00073500 | 2022-05-17 1:32PM EDT | 73.50 | 10.50 | 11.50 | 12.40 | +2.40 | +29.63% | 24 | 28 | 140.53% |
| SQ220520C00074000 | 2022-05-17 3:33PM EDT | 74.00 | 11.40 | 11.05 | 11.95 | +3.90 | +52.00% | 16 | 25 | 138.87% |
| SQ220520C00075000 | 2022-05-17 3:58PM EDT | 75.00 | 10.55 | 10.30 | 10.70 | +3.43 | +48.17% | 108 | 1,614 | 129.20% |
| SQ220520C00076000 | 2022-05-17 3:33PM EDT | 76.00 | 9.70 | 9.40 | 10.00 | +2.10 | +27.63% | 97 | 99 | 130.47% |
| SQ220520C00076500 | 2022-05-17 2:04PM EDT | 76.50 | 8.30 | 8.95 | 9.65 | +2.60 | +45.61% | 254 | 211 | 130.47% |
| SQ220520C00077000 | 2022-05-17 3:12PM EDT | 77.00 | 9.05 | 8.60 | 9.10 | +3.55 | +64.55% | 964 | 53 | 127.64% |
| SQ220520C00078000 | 2022-05-17 3:51PM EDT | 78.00 | 8.15 | 7.95 | 8.25 | +2.95 | +56.73% | 166 | 80 | 128.32% |
| SQ220520C00079000 | 2022-05-17 3:23PM EDT | 79.00 | 7.60 | 7.20 | 7.50 | +3.25 | +74.71% | 125 | 103 | 127.34% |
| SQ220520C00080000 | 2022-05-17 3:59PM EDT | 80.00 | 6.55 | 6.50 | 6.75 | +2.56 | +64.16% | 1,264 | 4,236 | 126.07% |
| SQ220520C00081000 | 2022-05-17 3:59PM EDT | 81.00 | 5.95 | 5.80 | 6.10 | +2.50 | +72.46% | 1,028 | 219 | 125.29% |
| SQ220520C00082000 | 2022-05-17 3:58PM EDT | 82.00 | 5.34 | 5.20 | 5.45 | +2.26 | +73.38% | 1,821 | 1,010 | 124.95% |
| SQ220520C00083000 | 2022-05-17 3:59PM EDT | 83.00 | 4.65 | 4.60 | 4.85 | +1.89 | +68.48% | 762 | 282 | 124.07% |
| SQ220520C00084000 | 2022-05-17 3:59PM EDT | 84.00 | 4.12 | 4.05 | 4.30 | +1.90 | +85.59% | 928 | 671 | 123.44% |
| SQ220520C00085000 | 2022-05-17 3:59PM EDT | 85.00 | 3.65 | 3.50 | 3.70 | +1.67 | +84.34% | 4,919 | 1,993 | 120.70% |
| SQ220520C00087000 | 2022-05-17 3:59PM EDT | 87.00 | 2.71 | 2.64 | 2.77 | +1.23 | +83.11% | 1,289 | 623 | 119.34% |
| SQ220520C00087500 | 2022-05-17 3:59PM EDT | 87.50 | 2.55 | 2.45 | 2.55 | +1.17 | +84.78% | 2,591 | 839 | 118.75% |
| SQ220520C00088000 | 2022-05-17 3:50PM EDT | 88.00 | 2.30 | 2.24 | 2.44 | +1.15 | +100.00% | 1,669 | 1,035 | 119.34% |
| SQ220520C00089000 | 2022-05-17 3:58PM EDT | 89.00 | 2.00 | 1.92 | 2.08 | +0.99 | +98.02% | 440 | 328 | 118.85% |
| SQ220520C00090000 | 2022-05-17 3:59PM EDT | 90.00 | 1.66 | 1.61 | 1.70 | +0.78 | +88.64% | 3,823 | 3,127 | 116.80% |
| SQ220520C00091000 | 2022-05-17 3:58PM EDT | 91.00 | 1.41 | 1.33 | 1.46 | +0.69 | +95.83% | 878 | 744 | 116.50% |
| SQ220520C00092000 | 2022-05-17 3:59PM EDT | 92.00 | 1.16 | 1.12 | 1.20 | +0.57 | +96.61% | 813 | 367 | 115.82% |
| SQ220520C00092500 | 2022-05-17 3:55PM EDT | 92.50 | 0.98 | 1.01 | 1.17 | +0.37 | +60.66% | 352 | 599 | 117.09% |
| SQ220520C00093000 | 2022-05-17 3:59PM EDT | 93.00 | 0.95 | 0.91 | 1.00 | +0.44 | +86.27% | 736 | 638 | 115.14% |
| SQ220520C00094000 | 2022-05-17 3:59PM EDT | 94.00 | 0.79 | 0.74 | 0.86 | +0.38 | +92.68% | 294 | 283 | 115.43% |
| SQ220520C00095000 | 2022-05-17 3:58PM EDT | 95.00 | 0.64 | 0.63 | 0.66 | +0.27 | +72.97% | 5,002 | 2,464 | 114.55% |
| SQ220520C00096000 | 2022-05-17 3:59PM EDT | 96.00 | 0.53 | 0.49 | 0.58 | +0.22 | +70.97% | 248 | 369 | 114.84% |
| SQ220520C00097000 | 2022-05-17 3:55PM EDT | 97.00 | 0.41 | 0.41 | 0.45 | +0.14 | +51.85% | 230 | 2,182 | 114.36% |
| SQ220520C00097500 | 2022-05-17 3:30PM EDT | 97.50 | 0.34 | 0.35 | 0.43 | +0.06 | +21.43% | 108 | 401 | 114.55% |
| SQ220520C00098000 | 2022-05-17 3:50PM EDT | 98.00 | 0.35 | 0.32 | 0.39 | +0.12 | +52.17% | 200 | 375 | 114.84% |
| SQ220520C00099000 | 2022-05-17 3:49PM EDT | 99.00 | 0.27 | 0.26 | 0.34 | +0.06 | +28.57% | 111 | 3,970 | 116.02% |
| SQ220520C00100000 | 2022-05-17 3:59PM EDT | 100.00 | 0.21 | 0.21 | 0.25 | +0.06 | +40.00% | 886 | 2,713 | 114.84% |
| SQ220520C00101000 | 2022-05-17 3:55PM EDT | 101.00 | 0.17 | 0.17 | 0.19 | -0.03 | -15.00% | 45 | 150 | 114.26% |
| SQ220520C00102000 | 2022-05-17 3:58PM EDT | 102.00 | 0.15 | 0.14 | 0.19 | +0.04 | +36.36% | 570 | 1,048 | 117.38% |
| SQ220520C00103000 | 2022-05-17 3:58PM EDT | 103.00 | 0.12 | 0.11 | 0.16 | +0.01 | +9.09% | 418 | 10,356 | 117.97% |
| SQ220520C00104000 | 2022-05-17 3:56PM EDT | 104.00 | 0.10 | 0.09 | 0.18 | -0.03 | -23.08% | 32 | 513 | 122.66% |
| SQ220520C00105000 | 2022-05-17 3:48PM EDT | 105.00 | 0.08 | 0.08 | 0.10 | 0.00 | - | 311 | 3,069 | 118.75% |
| SQ220520C00106000 | 2022-05-17 3:58PM EDT | 106.00 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 48 | 1,226 | 121.09% |
| SQ220520C00107000 | 2022-05-17 1:36PM EDT | 107.00 | 0.04 | 0.06 | 0.08 | -0.04 | -50.00% | 39 | 247 | 122.66% |
| SQ220520C00108000 | 2022-05-17 3:50PM EDT | 108.00 | 0.06 | 0.05 | 0.09 | -0.02 | -25.00% | 111 | 10,169 | 126.56% |
| SQ220520C00109000 | 2022-05-17 3:51PM EDT | 109.00 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 18 | 277 | 125.00% |
| SQ220520C00110000 | 2022-05-17 3:42PM EDT | 110.00 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 104 | 2,455 | 126.56% |
| SQ220520C00111000 | 2022-05-17 3:59PM EDT | 111.00 | 0.04 | 0.03 | 0.08 | -0.02 | -33.33% | 45 | 125 | 134.38% |
| SQ220520C00112000 | 2022-05-17 11:21AM EDT | 112.00 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 38 | 370 | 129.69% |
| SQ220520C00113000 | 2022-05-17 3:54PM EDT | 113.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 57 | 169 | 131.25% |
| SQ220520C00114000 | 2022-05-17 11:10AM EDT | 114.00 | 0.03 | 0.02 | 0.07 | -0.02 | -40.00% | 17 | 139 | 141.41% |
| SQ220520C00115000 | 2022-05-17 3:51PM EDT | 115.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 52 | 3,008 | 137.50% |
| SQ220520C00116000 | 2022-05-17 3:04PM EDT | 116.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 11 | 139 | 138.28% |
| SQ220520C00117000 | 2022-05-17 3:58PM EDT | 117.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 27 | 757 | 146.88% |
| SQ220520C00118000 | 2022-05-17 12:36PM EDT | 118.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 11 | 190 | 137.50% |
| SQ220520C00119000 | 2022-05-16 12:27PM EDT | 119.00 | 0.04 | 0.00 | 0.03 | +0.01 | +33.33% | 2 | 169 | 140.63% |
| SQ220520C00120000 | 2022-05-17 2:17PM EDT | 120.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 44 | 3,048 | 143.75% |
| SQ220520C00121000 | 2022-05-17 1:25PM EDT | 121.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 14 | 197 | 154.69% |
| SQ220520C00122000 | 2022-05-17 3:55PM EDT | 122.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 130 | 157.81% |
| SQ220520C00123000 | 2022-05-17 12:48PM EDT | 123.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 1 | 200 | 156.25% |
| SQ220520C00124000 | 2022-05-17 12:57PM EDT | 124.00 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 1 | 144 | 167.19% |
| SQ220520C00125000 | 2022-05-17 3:55PM EDT | 125.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 54 | 3,837 | 162.50% |
| SQ220520C00126000 | 2022-05-16 11:48AM EDT | 126.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 6 | 234 | 173.44% |
| SQ220520C00127000 | 2022-05-17 12:41PM EDT | 127.00 | 0.02 | 0.00 | 0.06 | -0.02 | -50.00% | 2 | 233 | 176.56% |
| SQ220520C00128000 | 2022-05-17 10:50AM EDT | 128.00 | 0.02 | 0.00 | 0.09 | -0.01 | -33.33% | 16 | 54 | 187.50% |
| SQ220520C00129000 | 2022-05-17 10:48AM EDT | 129.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 59 | 178.13% |
| SQ220520C00130000 | 2022-05-17 3:54PM EDT | 130.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 24 | 11,860 | 171.88% |
| SQ220520C00131000 | 2022-05-13 11:17AM EDT | 131.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 39 | 118 | 179.69% |
| SQ220520C00132000 | 2022-05-16 1:19PM EDT | 132.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 1,109 | 190.63% |
| SQ220520C00133000 | 2022-05-16 11:47AM EDT | 133.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 108 | 193.75% |
| SQ220520C00134000 | 2022-05-11 3:38PM EDT | 134.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 244 | 196.09% |
| SQ220520C00135000 | 2022-05-17 2:52PM EDT | 135.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 11,344 | 184.38% |
| SQ220520C00136000 | 2022-05-16 3:57PM EDT | 136.00 | 0.02 | 0.01 | 0.09 | 0.00 | - | 15 | 157 | 214.06% |
| SQ220520C00137000 | 2022-05-17 10:58AM EDT | 137.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 4,154 | 190.63% |
| SQ220520C00138000 | 2022-05-16 10:50AM EDT | 138.00 | 0.02 | 0.01 | 0.12 | 0.00 | - | 5 | 70 | 226.56% |
| SQ220520C00139000 | 2022-05-16 11:38AM EDT | 139.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,105 | 206.25% |
| SQ220520C00140000 | 2022-05-17 11:47AM EDT | 140.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 8 | 3,271 | 196.88% |
| SQ220520C00145000 | 2022-05-17 10:12AM EDT | 145.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 4 | 1,621 | 215.63% |
| SQ220520C00150000 | 2022-05-17 3:28PM EDT | 150.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 50 | 2,540 | 221.88% |
| SQ220520C00155000 | 2022-05-17 3:27PM EDT | 155.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 2,407 | 239.06% |
| SQ220520C00160000 | 2022-05-17 1:13PM EDT | 160.00 | 0.03 | 0.00 | 0.07 | +0.02 | +200.00% | 23 | 3,990 | 264.06% |
| SQ220520C00165000 | 2022-05-17 1:36PM EDT | 165.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 1,663 | 265.63% |
| SQ220520C00170000 | 2022-05-17 3:43PM EDT | 170.00 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 28 | 709 | 281.25% |
| SQ220520C00175000 | 2022-05-17 12:54PM EDT | 175.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 17 | 1,718 | 262.50% |
| SQ220520C00180000 | 2022-05-17 2:23PM EDT | 180.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 2,916 | 275.00% |
| SQ220520C00185000 | 2022-05-17 10:37AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 87 | 4,528 | 262.50% |
| SQ220520C00190000 | 2022-05-13 2:13PM EDT | 190.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 1,598 | 309.38% |
| SQ220520C00195000 | 2022-05-13 10:21AM EDT | 195.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2,379 | 281.25% |
| SQ220520C00200000 | 2022-05-16 2:36PM EDT | 200.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 22 | 442 | 318.75% |
| SQ220520C00210000 | 2022-05-17 2:36PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 439 | 300.00% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520P00045000 | 2022-05-16 1:57PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 502 | 231.25% |
| SQ220520P00047500 | 2022-05-17 1:40PM EDT | 47.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 522 | 237.50% |
| SQ220520P00050000 | 2022-05-17 3:29PM EDT | 50.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 162 | 2,455 | 218.75% |
| SQ220520P00055000 | 2022-05-17 3:36PM EDT | 55.00 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 733 | 1,835 | 192.19% |
| SQ220520P00060000 | 2022-05-17 3:59PM EDT | 60.00 | 0.03 | 0.03 | 0.04 | -0.13 | -81.25% | 1,534 | 2,893 | 164.06% |
| SQ220520P00065000 | 2022-05-17 3:56PM EDT | 65.00 | 0.09 | 0.07 | 0.10 | -0.31 | -77.50% | 784 | 3,676 | 146.88% |
| SQ220520P00066000 | 2022-05-17 3:58PM EDT | 66.00 | 0.11 | 0.09 | 0.13 | -0.34 | -75.56% | 160 | 271 | 145.70% |
| SQ220520P00067000 | 2022-05-17 3:22PM EDT | 67.00 | 0.10 | 0.11 | 0.18 | -0.47 | -82.46% | 135 | 132 | 145.12% |
| SQ220520P00068000 | 2022-05-17 3:58PM EDT | 68.00 | 0.17 | 0.15 | 0.21 | -0.50 | -74.63% | 197 | 255 | 143.16% |
| SQ220520P00069000 | 2022-05-17 3:51PM EDT | 69.00 | 0.20 | 0.19 | 0.25 | -0.59 | -74.68% | 51 | 150 | 141.02% |
| SQ220520P00070000 | 2022-05-17 3:58PM EDT | 70.00 | 0.26 | 0.24 | 0.28 | -0.69 | -72.63% | 2,044 | 3,586 | 137.70% |
| SQ220520P00071000 | 2022-05-17 3:48PM EDT | 71.00 | 0.32 | 0.30 | 0.37 | -0.82 | -71.93% | 124 | 151 | 137.50% |
| SQ220520P00071500 | 2022-05-17 2:47PM EDT | 71.50 | 0.34 | 0.33 | 0.38 | -0.78 | -69.64% | 256 | 68 | 134.96% |
| SQ220520P00072000 | 2022-05-17 3:23PM EDT | 72.00 | 0.31 | 0.37 | 0.42 | -1.12 | -78.32% | 578 | 397 | 134.38% |
| SQ220520P00072500 | 2022-05-17 3:54PM EDT | 72.50 | 0.43 | 0.40 | 0.47 | -1.01 | -70.14% | 152 | 75 | 133.40% |
| SQ220520P00073000 | 2022-05-17 3:55PM EDT | 73.00 | 0.50 | 0.46 | 0.52 | -1.13 | -69.33% | 166 | 183 | 133.20% |
| SQ220520P00073500 | 2022-05-17 3:58PM EDT | 73.50 | 0.52 | 0.49 | 0.57 | -0.71 | -57.72% | 606 | 269 | 131.64% |
| SQ220520P00074000 | 2022-05-17 3:29PM EDT | 74.00 | 0.51 | 0.55 | 0.64 | -1.39 | -73.16% | 405 | 299 | 131.45% |
| SQ220520P00075000 | 2022-05-17 3:58PM EDT | 75.00 | 0.70 | 0.68 | 0.76 | -1.45 | -67.44% | 3,007 | 2,783 | 129.79% |
| SQ220520P00076000 | 2022-05-17 3:55PM EDT | 76.00 | 0.87 | 0.81 | 0.93 | -1.73 | -66.54% | 404 | 323 | 128.42% |
| SQ220520P00076500 | 2022-05-17 3:40PM EDT | 76.50 | 0.89 | 0.91 | 1.02 | -1.58 | -63.97% | 235 | 122 | 128.22% |
| SQ220520P00077000 | 2022-05-17 3:40PM EDT | 77.00 | 1.00 | 0.99 | 1.12 | -1.95 | -66.10% | 792 | 437 | 127.44% |
| SQ220520P00078000 | 2022-05-17 3:54PM EDT | 78.00 | 1.23 | 1.20 | 1.38 | -2.07 | -62.73% | 4,663 | 469 | 127.44% |
| SQ220520P00079000 | 2022-05-17 3:58PM EDT | 79.00 | 1.51 | 1.44 | 1.62 | -2.29 | -60.26% | 756 | 333 | 126.12% |
| SQ220520P00080000 | 2022-05-17 3:59PM EDT | 80.00 | 1.76 | 1.73 | 1.90 | -2.48 | -58.49% | 3,686 | 3,522 | 125.29% |
| SQ220520P00081000 | 2022-05-17 3:59PM EDT | 81.00 | 2.13 | 2.03 | 2.19 | -2.62 | -55.16% | 1,335 | 290 | 123.54% |
| SQ220520P00082000 | 2022-05-17 3:59PM EDT | 82.00 | 2.43 | 2.41 | 2.56 | -3.02 | -55.41% | 648 | 623 | 123.24% |
| SQ220520P00083000 | 2022-05-17 3:58PM EDT | 83.00 | 2.84 | 2.77 | 2.98 | -3.16 | -52.67% | 633 | 1,964 | 122.07% |
| SQ220520P00084000 | 2022-05-17 3:58PM EDT | 84.00 | 3.25 | 3.20 | 3.45 | -3.00 | -48.00% | 461 | 242 | 121.48% |
| SQ220520P00085000 | 2022-05-17 3:59PM EDT | 85.00 | 3.85 | 3.70 | 3.90 | -3.59 | -48.25% | 678 | 3,518 | 120.36% |
| SQ220520P00087000 | 2022-05-17 3:57PM EDT | 87.00 | 4.80 | 4.75 | 5.05 | -2.75 | -36.42% | 116 | 589 | 118.85% |
| SQ220520P00087500 | 2022-05-17 3:50PM EDT | 87.50 | 5.35 | 5.05 | 5.30 | -2.84 | -34.68% | 276 | 1,024 | 117.58% |
| SQ220520P00088000 | 2022-05-17 3:22PM EDT | 88.00 | 5.25 | 5.35 | 5.60 | -3.80 | -41.99% | 109 | 471 | 116.80% |
| SQ220520P00089000 | 2022-05-17 3:54PM EDT | 89.00 | 6.15 | 6.00 | 6.25 | -2.55 | -29.31% | 61 | 363 | 115.87% |
| SQ220520P00090000 | 2022-05-17 3:50PM EDT | 90.00 | 6.90 | 6.65 | 6.95 | -3.40 | -33.01% | 209 | 2,896 | 114.40% |
| SQ220520P00091000 | 2022-05-17 3:47PM EDT | 91.00 | 7.75 | 7.40 | 7.70 | -2.50 | -24.39% | 36 | 153 | 114.36% |
| SQ220520P00092000 | 2022-05-17 3:30PM EDT | 92.00 | 8.00 | 8.15 | 8.55 | -3.30 | -29.20% | 95 | 234 | 115.04% |
| SQ220520P00092500 | 2022-05-17 3:30PM EDT | 92.50 | 8.38 | 8.55 | 8.95 | -3.05 | -26.68% | 10 | 756 | 114.84% |
| SQ220520P00093000 | 2022-05-17 3:19PM EDT | 93.00 | 8.50 | 8.80 | 9.40 | -3.10 | -26.72% | 43 | 336 | 112.11% |
| SQ220520P00094000 | 2022-05-16 1:36PM EDT | 94.00 | 13.10 | 9.75 | 10.20 | 0.00 | - | 21 | 164 | 113.67% |
| SQ220520P00095000 | 2022-05-17 3:35PM EDT | 95.00 | 10.67 | 10.60 | 11.10 | -3.04 | -22.17% | 17 | 2,688 | 114.26% |
| SQ220520P00096000 | 2022-05-17 2:19PM EDT | 96.00 | 12.75 | 11.50 | 12.00 | -1.40 | -9.89% | 1 | 188 | 115.23% |
| SQ220520P00097000 | 2022-05-17 2:57PM EDT | 97.00 | 12.76 | 12.30 | 12.90 | -2.61 | -16.98% | 11 | 301 | 111.52% |
| SQ220520P00097500 | 2022-05-17 2:26PM EDT | 97.50 | 14.60 | 12.70 | 13.40 | -2.62 | -15.21% | 6 | 697 | 110.74% |
| SQ220520P00098000 | 2022-05-17 2:00PM EDT | 98.00 | 14.80 | 13.20 | 13.85 | +0.10 | +0.68% | 2 | 580 | 111.52% |
| SQ220520P00099000 | 2022-05-17 10:54AM EDT | 99.00 | 19.77 | 14.00 | 14.90 | +2.57 | +14.94% | 1 | 124 | 110.35% |
| SQ220520P00100000 | 2022-05-17 3:39PM EDT | 100.00 | 15.22 | 15.20 | 15.70 | -5.29 | -25.79% | 109 | 3,442 | 115.82% |
| SQ220520P00101000 | 2022-05-17 11:28AM EDT | 101.00 | 19.45 | 15.75 | 17.75 | -0.22 | -1.12% | 1 | 81 | 146.58% |
| SQ220520P00102000 | 2022-05-17 11:01AM EDT | 102.00 | 22.38 | 17.00 | 18.20 | +2.63 | +13.32% | 1 | 66 | 140.72% |
| SQ220520P00103000 | 2022-05-17 10:55AM EDT | 103.00 | 23.61 | 17.70 | 18.65 | +2.03 | +9.41% | 1 | 165 | 150.39% |
| SQ220520P00104000 | 2022-05-17 12:31PM EDT | 104.00 | 21.96 | 18.90 | 19.75 | +1.59 | +7.81% | 2 | 90 | 119.14% |
| SQ220520P00105000 | 2022-05-17 3:39PM EDT | 105.00 | 20.12 | 19.90 | 20.50 | -4.88 | -19.52% | 51 | 5,427 | 147.07% |
| SQ220520P00106000 | 2022-05-13 1:43PM EDT | 106.00 | 22.90 | 20.90 | 22.55 | 0.00 | - | 2 | 86 | 172.85% |
| SQ220520P00107000 | 2022-05-17 11:00AM EDT | 107.00 | 27.55 | 21.95 | 22.65 | +3.35 | +13.84% | 1 | 121 | 127.34% |
| SQ220520P00108000 | 2022-05-16 1:36PM EDT | 108.00 | 26.60 | 22.90 | 23.60 | 0.00 | - | 2 | 156 | 117.19% |
| SQ220520P00109000 | 2022-05-13 9:57AM EDT | 109.00 | 25.08 | 23.90 | 25.80 | 0.00 | - | 2 | 46 | 198.63% |
| SQ220520P00110000 | 2022-05-17 3:39PM EDT | 110.00 | 24.93 | 24.90 | 25.50 | -3.56 | -12.50% | 43 | 4,701 | 171.29% |
| SQ220520P00111000 | 2022-05-16 10:41AM EDT | 111.00 | 30.85 | 25.90 | 26.60 | 0.00 | - | 2 | 148 | 128.91% |
| SQ220520P00112000 | 2022-05-17 10:37AM EDT | 112.00 | 31.76 | 26.80 | 27.85 | +1.26 | +4.13% | 1 | 53 | 153.52% |
| SQ220520P00113000 | 2022-05-16 9:55AM EDT | 113.00 | 30.28 | 27.60 | 29.10 | 0.00 | - | 15 | 52 | 162.50% |
| SQ220520P00114000 | 2022-05-17 2:31PM EDT | 114.00 | 30.76 | 28.40 | 30.80 | -2.34 | -7.07% | 1 | 86 | 200.78% |
| SQ220520P00115000 | 2022-05-17 3:39PM EDT | 115.00 | 29.93 | 29.65 | 30.80 | -5.49 | -15.50% | 80 | 2,565 | 128.13% |
| SQ220520P00116000 | 2022-05-13 1:50PM EDT | 116.00 | 35.95 | 30.70 | 31.65 | 0.00 | - | 5 | 455 | 215.04% |
| SQ220520P00117000 | 2022-05-16 10:33AM EDT | 117.00 | 34.85 | 31.45 | 33.80 | 0.00 | - | 2 | 29 | 216.99% |
| SQ220520P00118000 | 2022-05-17 2:31PM EDT | 118.00 | 34.75 | 32.20 | 34.65 | -1.44 | -3.98% | 1 | 26 | 195.70% |
| SQ220520P00119000 | 2022-05-09 10:45AM EDT | 119.00 | 33.12 | 32.90 | 35.80 | 0.00 | - | 3 | 47 | 185.94% |
| SQ220520P00120000 | 2022-05-17 3:44PM EDT | 120.00 | 35.14 | 34.85 | 35.85 | -4.84 | -12.11% | 83 | 4,187 | 189.84% |
| SQ220520P00121000 | 2022-05-17 3:30PM EDT | 121.00 | 35.90 | 35.40 | 37.90 | -2.18 | -5.72% | 1 | 25 | 236.72% |
| SQ220520P00122000 | 2022-05-17 11:28AM EDT | 122.00 | 40.45 | 36.65 | 38.70 | -10.66 | -20.86% | 1 | 84 | 243.75% |
| SQ220520P00123000 | 2022-05-12 11:33AM EDT | 123.00 | 47.90 | 37.30 | 39.90 | 0.00 | - | 2 | 58 | 239.45% |
| SQ220520P00124000 | 2022-05-17 1:06PM EDT | 124.00 | 42.04 | 37.95 | 40.75 | +11.79 | +38.98% | 1 | 33 | 204.30% |
| SQ220520P00125000 | 2022-05-17 3:14PM EDT | 125.00 | 39.81 | 39.85 | 40.60 | -5.18 | -11.51% | 20 | 4,088 | 157.81% |
| SQ220520P00126000 | 2022-05-12 1:37PM EDT | 126.00 | 52.95 | 40.40 | 42.75 | 0.00 | - | 8 | 52 | 248.24% |
| SQ220520P00127000 | 2022-05-12 11:42AM EDT | 127.00 | 42.78 | 41.50 | 43.45 | 0.00 | - | 3 | 69 | 238.09% |
| SQ220520P00128000 | 2022-05-11 10:52AM EDT | 128.00 | 47.30 | 42.30 | 44.70 | 0.00 | - | 2 | 10 | 245.51% |
| SQ220520P00129000 | 2022-05-13 12:23PM EDT | 129.00 | 45.20 | 43.50 | 45.50 | 0.00 | - | 1 | 16 | 249.22% |
| SQ220520P00130000 | 2022-05-17 3:47PM EDT | 130.00 | 45.33 | 44.85 | 45.70 | -2.67 | -5.56% | 34 | 10,685 | 202.34% |
| SQ220520P00131000 | 2022-05-16 12:39PM EDT | 131.00 | 49.75 | 45.65 | 47.35 | 0.00 | - | 5 | 12 | 256.45% |
| SQ220520P00132000 | 2022-05-13 3:40PM EDT | 132.00 | 47.90 | 46.35 | 48.90 | 0.00 | - | 2 | 12 | 277.15% |
| SQ220520P00133000 | 2022-05-16 11:30AM EDT | 133.00 | 52.35 | 46.85 | 49.85 | 0.00 | - | 2 | 30 | 234.77% |
| SQ220520P00134000 | 2022-05-11 10:51AM EDT | 134.00 | 52.85 | 48.10 | 51.00 | 0.00 | - | 1 | 2 | 274.41% |
| SQ220520P00135000 | 2022-05-17 3:47PM EDT | 135.00 | 50.38 | 49.70 | 50.70 | -2.62 | -4.94% | 19 | 12,866 | 297.07% |
| SQ220520P00136000 | 2022-05-09 9:49AM EDT | 136.00 | 45.22 | 50.05 | 52.70 | 0.00 | - | 1 | 8 | 250.39% |
| SQ220520P00137000 | 2022-05-17 1:22PM EDT | 137.00 | 53.49 | 51.30 | 53.90 | -7.26 | -11.95% | 10 | 27 | 291.80% |
| SQ220520P00138000 | 2022-05-17 1:11PM EDT | 138.00 | 55.87 | 52.40 | 54.90 | +14.67 | +35.61% | 1 | 8 | 301.76% |
| SQ220520P00139000 | 2022-05-12 3:59PM EDT | 139.00 | 63.15 | 53.30 | 55.90 | 0.00 | - | 2 | 6 | 298.63% |
| SQ220520P00140000 | 2022-05-17 3:54PM EDT | 140.00 | 55.30 | 54.70 | 55.65 | -4.05 | -6.82% | 37 | 2,006 | 308.59% |
| SQ220520P00145000 | 2022-05-16 11:51AM EDT | 145.00 | 63.10 | 59.75 | 60.80 | 0.00 | - | 5 | 836 | 245.31% |
| SQ220520P00150000 | 2022-05-17 2:08PM EDT | 150.00 | 66.17 | 64.90 | 65.70 | -3.89 | -5.55% | 3 | 124 | 269.53% |
| SQ220520P00155000 | 2022-05-16 12:37PM EDT | 155.00 | 73.55 | 69.50 | 71.65 | 0.00 | - | 15 | 95 | 345.12% |
| SQ220520P00160000 | 2022-05-16 11:32AM EDT | 160.00 | 79.10 | 74.80 | 75.70 | 0.00 | - | 4 | 121 | 268.75% |
| SQ220520P00165000 | 2022-05-12 10:08AM EDT | 165.00 | 92.50 | 79.25 | 81.85 | 0.00 | - | 1 | 27 | 368.75% |
| SQ220520P00170000 | 2022-05-16 10:12AM EDT | 170.00 | 86.32 | 84.10 | 87.15 | 0.00 | - | 2 | 7 | 394.14% |
| SQ220520P00175000 | 2022-05-11 1:56PM EDT | 175.00 | 103.50 | 89.35 | 91.65 | 0.00 | - | 20 | 25 | 385.16% |
| SQ220520P00180000 | 2022-05-17 9:42AM EDT | 180.00 | 95.82 | 94.25 | 97.00 | -13.53 | -12.37% | 1 | 24 | 419.53% |
| SQ220520P00185000 | 2022-05-12 3:33PM EDT | 185.00 | 110.53 | 99.15 | 101.55 | 0.00 | - | 3 | 42 | 369.53% |
| SQ220520P00190000 | 2022-05-05 3:08PM EDT | 190.00 | 95.83 | 104.45 | 106.60 | 0.00 | - | 4 | 0 | 424.61% |
| SQ220520P00195000 | 2022-05-12 1:52PM EDT | 195.00 | 122.64 | 109.20 | 112.00 | 0.00 | - | 10 | 4 | 449.61% |
| SQ220520P00200000 | 2022-05-05 1:48PM EDT | 200.00 | 104.40 | 114.25 | 117.00 | 0.00 | - | 1 | 10 | 464.84% |
| SQ220520P00210000 | 2022-05-09 11:01AM EDT | 210.00 | 127.00 | 124.35 | 126.85 | 0.00 | - | 1 | 12 | 480.86% |
© 2022 Yahoo. Todos los derechos reservados.
