Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EST
Antes de la apertura del mercado:
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230210C00045000 | 2023-01-17 10:21AM EST | 45.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230210C00048000 | 2023-01-18 10:25AM EST | 48.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SQ230210C00050000 | 2023-01-09 1:48PM EST | 50.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQ230210C00052000 | 2023-01-25 3:20PM EST | 52.00 | 28.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SQ230210C00055000 | 2023-02-02 10:02AM EST | 55.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SQ230210C00056000 | 2023-02-03 2:24PM EST | 56.00 | 28.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SQ230210C00057000 | 2023-02-01 10:54AM EST | 57.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SQ230210C00058000 | 2023-01-26 9:52AM EST | 58.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SQ230210C00060000 | 2023-02-03 3:59PM EST | 60.00 | 24.76 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| SQ230210C00061000 | 2023-02-02 9:38AM EST | 61.00 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SQ230210C00062000 | 2023-02-03 1:50PM EST | 62.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SQ230210C00063000 | 2023-02-03 1:28PM EST | 63.00 | 22.92 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| SQ230210C00064000 | 2023-02-03 3:47PM EST | 64.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| SQ230210C00065000 | 2023-02-03 3:44PM EST | 65.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 101 | 122 | 0.00% |
| SQ230210C00066000 | 2023-02-03 3:26PM EST | 66.00 | 19.02 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.00% |
| SQ230210C00067000 | 2023-02-03 3:34PM EST | 67.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 21 | 88 | 0.00% |
| SQ230210C00067500 | 2023-02-02 3:08PM EST | 67.50 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| SQ230210C00068000 | 2023-02-03 1:25PM EST | 68.00 | 17.92 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| SQ230210C00069000 | 2023-02-03 3:44PM EST | 69.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 4 | 185 | 0.00% |
| SQ230210C00070000 | 2023-02-03 3:46PM EST | 70.00 | 14.63 | 0.00 | 0.00 | 0.00 | - | 55 | 360 | 0.00% |
| SQ230210C00071000 | 2023-02-03 1:52PM EST | 71.00 | 14.48 | 0.00 | 0.00 | 0.00 | - | 11 | 469 | 0.00% |
| SQ230210C00072000 | 2023-02-03 3:42PM EST | 72.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 21 | 887 | 0.00% |
| SQ230210C00073000 | 2023-02-03 3:48PM EST | 73.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | 12 | 1,397 | 0.00% |
| SQ230210C00074000 | 2023-02-03 3:13PM EST | 74.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 28 | 164 | 0.00% |
| SQ230210C00075000 | 2023-02-03 3:58PM EST | 75.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | 85 | 233 | 0.00% |
| SQ230210C00076000 | 2023-02-03 3:33PM EST | 76.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 15 | 279 | 0.00% |
| SQ230210C00077000 | 2023-02-03 3:21PM EST | 77.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 40 | 283 | 0.00% |
| SQ230210C00078000 | 2023-02-03 3:44PM EST | 78.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 65 | 601 | 0.00% |
| SQ230210C00079000 | 2023-02-03 3:01PM EST | 79.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 41 | 943 | 0.00% |
| SQ230210C00080000 | 2023-02-03 3:55PM EST | 80.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 135 | 1,314 | 0.00% |
| SQ230210C00081000 | 2023-02-03 3:58PM EST | 81.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 235 | 1,618 | 0.00% |
| SQ230210C00082000 | 2023-02-03 3:21PM EST | 82.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 176 | 2,478 | 0.00% |
| SQ230210C00083000 | 2023-02-03 3:59PM EST | 83.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 162 | 1,351 | 0.00% |
| SQ230210C00084000 | 2023-02-03 3:58PM EST | 84.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 295 | 650 | 0.00% |
| SQ230210C00085000 | 2023-02-03 3:59PM EST | 85.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 936 | 1,211 | 0.78% |
| SQ230210C00086000 | 2023-02-03 3:56PM EST | 86.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 815 | 634 | 3.13% |
| SQ230210C00087000 | 2023-02-03 3:56PM EST | 87.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1,866 | 850 | 6.25% |
| SQ230210C00088000 | 2023-02-03 3:59PM EST | 88.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1,079 | 730 | 6.25% |
| SQ230210C00089000 | 2023-02-03 3:59PM EST | 89.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1,510 | 661 | 12.50% |
| SQ230210C00090000 | 2023-02-03 3:59PM EST | 90.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1,096 | 2,422 | 12.50% |
| SQ230210C00091000 | 2023-02-03 3:57PM EST | 91.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 397 | 735 | 12.50% |
| SQ230210C00092000 | 2023-02-03 3:52PM EST | 92.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 788 | 875 | 12.50% |
| SQ230210C00093000 | 2023-02-03 3:55PM EST | 93.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 223 | 305 | 25.00% |
| SQ230210C00094000 | 2023-02-03 3:57PM EST | 94.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 485 | 284 | 25.00% |
| SQ230210C00095000 | 2023-02-03 3:57PM EST | 95.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,661 | 1,479 | 25.00% |
| SQ230210C00096000 | 2023-02-03 3:46PM EST | 96.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 126 | 171 | 25.00% |
| SQ230210C00097000 | 2023-02-03 3:59PM EST | 97.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 117 | 85 | 25.00% |
| SQ230210C00098000 | 2023-02-03 3:57PM EST | 98.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 38 | 118 | 25.00% |
| SQ230210C00099000 | 2023-02-03 3:47PM EST | 99.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 36 | 96 | 25.00% |
| SQ230210C00100000 | 2023-02-03 3:59PM EST | 100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 241 | 502 | 25.00% |
| SQ230210C00101000 | 2023-02-03 3:31PM EST | 101.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 70 | 25.00% |
| SQ230210C00102000 | 2023-02-03 12:17PM EST | 102.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 59 | 25.00% |
| SQ230210C00103000 | 2023-02-03 9:59AM EST | 103.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
| SQ230210C00104000 | 2023-02-03 3:08PM EST | 104.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 76 | 50.00% |
| SQ230210C00105000 | 2023-02-03 11:14AM EST | 105.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 118 | 258 | 50.00% |
| SQ230210C00106000 | 2023-02-03 3:11PM EST | 106.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 147 | 50.00% |
| SQ230210C00107000 | 2023-02-03 3:57PM EST | 107.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 109 | 126 | 50.00% |
| SQ230210C00108000 | 2023-02-03 2:18PM EST | 108.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 50.00% |
| SQ230210C00109000 | 2023-02-03 2:18PM EST | 109.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SQ230210C00110000 | 2023-02-03 1:24PM EST | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 73 | 336 | 50.00% |
| SQ230210C00115000 | 2023-02-03 1:39PM EST | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 160 | 286 | 50.00% |
| SQ230210C00120000 | 2023-02-03 1:38PM EST | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 363 | 405 | 50.00% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230210P00035000 | 2023-02-01 2:32PM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| SQ230210P00040000 | 2023-01-23 11:36AM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 50.00% |
| SQ230210P00045000 | 2023-01-27 10:55AM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 296 | 50.00% |
| SQ230210P00047000 | 2023-02-02 3:16PM EST | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 162 | 50.00% |
| SQ230210P00048000 | 2023-01-31 1:37PM EST | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| SQ230210P00049000 | 2023-02-02 10:36AM EST | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| SQ230210P00050000 | 2023-01-31 1:12PM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 50.00% |
| SQ230210P00051000 | 2023-02-02 12:14PM EST | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 50.00% |
| SQ230210P00052000 | 2023-01-31 3:26PM EST | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 50.00% |
| SQ230210P00053000 | 2023-02-02 1:10PM EST | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 50.00% |
| SQ230210P00054000 | 2023-02-03 2:03PM EST | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 82 | 439 | 50.00% |
| SQ230210P00055000 | 2023-02-03 12:13PM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 227 | 50.00% |
| SQ230210P00056000 | 2023-02-03 2:08PM EST | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 218 | 271 | 50.00% |
| SQ230210P00057000 | 2023-02-03 2:05PM EST | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 300 | 50.00% |
| SQ230210P00058000 | 2023-02-03 10:51AM EST | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 50.00% |
| SQ230210P00059000 | 2023-02-01 2:42PM EST | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 316 | 50.00% |
| SQ230210P00060000 | 2023-02-03 11:57AM EST | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 259 | 50.00% |
| SQ230210P00061000 | 2023-02-03 10:14AM EST | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 282 | 50.00% |
| SQ230210P00062000 | 2023-02-03 10:14AM EST | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 150 | 50.00% |
| SQ230210P00063000 | 2023-02-03 2:53PM EST | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 239 | 50.00% |
| SQ230210P00064000 | 2023-02-03 2:09PM EST | 64.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 50.00% |
| SQ230210P00065000 | 2023-02-03 3:35PM EST | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 496 | 50.00% |
| SQ230210P00066000 | 2023-02-03 3:28PM EST | 66.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 487 | 50.00% |
| SQ230210P00067000 | 2023-02-03 3:34PM EST | 67.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 539 | 50.00% |
| SQ230210P00067500 | 2023-02-03 9:53AM EST | 67.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 50.00% |
| SQ230210P00068000 | 2023-02-03 3:59PM EST | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 91 | 471 | 50.00% |
| SQ230210P00069000 | 2023-02-03 3:32PM EST | 69.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 96 | 283 | 50.00% |
| SQ230210P00070000 | 2023-02-03 3:50PM EST | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 450 | 826 | 50.00% |
| SQ230210P00071000 | 2023-02-03 3:41PM EST | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 267 | 25.00% |
| SQ230210P00072000 | 2023-02-03 3:53PM EST | 72.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 113 | 284 | 25.00% |
| SQ230210P00073000 | 2023-02-03 3:57PM EST | 73.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 56 | 453 | 25.00% |
| SQ230210P00074000 | 2023-02-03 3:51PM EST | 74.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 137 | 512 | 25.00% |
| SQ230210P00075000 | 2023-02-03 3:57PM EST | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 289 | 1,000 | 25.00% |
| SQ230210P00076000 | 2023-02-03 3:51PM EST | 76.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 650 | 1,091 | 25.00% |
| SQ230210P00077000 | 2023-02-03 3:55PM EST | 77.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 370 | 567 | 25.00% |
| SQ230210P00078000 | 2023-02-03 3:54PM EST | 78.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 360 | 442 | 12.50% |
| SQ230210P00079000 | 2023-02-03 3:58PM EST | 79.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 481 | 495 | 12.50% |
| SQ230210P00080000 | 2023-02-03 3:59PM EST | 80.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2,539 | 1,563 | 12.50% |
| SQ230210P00081000 | 2023-02-03 3:59PM EST | 81.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 516 | 852 | 12.50% |
| SQ230210P00082000 | 2023-02-03 3:59PM EST | 82.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 631 | 564 | 6.25% |
| SQ230210P00083000 | 2023-02-03 3:58PM EST | 83.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 495 | 789 | 6.25% |
| SQ230210P00084000 | 2023-02-03 3:59PM EST | 84.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 679 | 590 | 1.56% |
| SQ230210P00085000 | 2023-02-03 3:57PM EST | 85.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 5,154 | 1,573 | 0.00% |
| SQ230210P00086000 | 2023-02-03 3:58PM EST | 86.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2,047 | 1,118 | 0.00% |
| SQ230210P00087000 | 2023-02-03 3:59PM EST | 87.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 512 | 492 | 0.00% |
| SQ230210P00088000 | 2023-02-03 3:56PM EST | 88.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 300 | 282 | 0.00% |
| SQ230210P00089000 | 2023-02-03 3:47PM EST | 89.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 214 | 219 | 0.00% |
| SQ230210P00090000 | 2023-02-03 3:33PM EST | 90.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 162 | 1,271 | 0.00% |
| SQ230210P00091000 | 2023-02-03 3:43PM EST | 91.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 94 | 73 | 0.00% |
| SQ230210P00092000 | 2023-02-03 2:30PM EST | 92.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 33 | 48 | 0.00% |
| SQ230210P00093000 | 2023-02-03 2:24PM EST | 93.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 43 | 48 | 0.00% |
| SQ230210P00094000 | 2023-02-03 11:45AM EST | 94.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| SQ230210P00095000 | 2023-02-03 3:58PM EST | 95.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 52 | 165 | 0.00% |
| SQ230210P00096000 | 2023-02-02 2:12PM EST | 96.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SQ230210P00097000 | 2023-02-02 2:05PM EST | 97.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SQ230210P00100000 | 2023-02-03 9:35AM EST | 100.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SQ230210P00102000 | 2023-02-02 3:57PM EST | 102.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SQ230210P00103000 | 2023-02-02 10:21AM EST | 103.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SQ230210P00104000 | 2023-02-02 12:28PM EST | 104.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| SQ230210P00105000 | 2023-02-02 9:40AM EST | 105.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SQ230210P00106000 | 2023-02-02 9:31AM EST | 106.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SQ230210P00120000 | 2023-02-03 3:17PM EST | 120.00 | 35.24 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
