U.S. Markets open in 39 mins
F S&P 500
4,603.75 -3.75 (-0.08%) F Dow Jones
36,256.00 -24.00 (-0.07%) F Nasdaq
16,071.50 -26.75 (-0.17%) Russell 2000 Futures
1,901.50 -0.50 (-0.03%) Petróleo
71.27 +0.04 (+0.06%) Oro
2,008.40 -6.10 (-0.30%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231215C00020000 | 2023-11-13 1:51PM EST | 20.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SQ231215C00022500 | 2023-11-30 3:21PM EST | 22.50 | 40.99 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SQ231215C00025000 | 2023-11-06 3:58PM EST | 25.00 | 24.75 | 42.40 | 43.70 | 0.00 | - | 23 | 23 | 0.00% |
| SQ231215C00027500 | 2023-11-15 10:20AM EST | 27.50 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SQ231215C00030000 | 2023-12-08 3:40PM EST | 30.00 | 39.48 | 0.00 | 0.00 | 0.00 | - | 9 | 63 | 0.00% |
| SQ231215C00031000 | 2023-11-29 9:49AM EST | 31.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SQ231215C00032000 | 2023-11-29 9:41AM EST | 32.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SQ231215C00032500 | 2023-11-29 9:40AM EST | 32.50 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| SQ231215C00033000 | 2023-11-29 9:39AM EST | 33.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SQ231215C00034000 | 2023-11-30 9:48AM EST | 34.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SQ231215C00035000 | 2023-12-07 3:16PM EST | 35.00 | 33.71 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| SQ231215C00036000 | 2023-12-04 3:05PM EST | 36.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SQ231215C00037000 | 2023-12-04 3:38PM EST | 37.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SQ231215C00037500 | 2023-12-07 9:30AM EST | 37.50 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 603 | 0.00% |
| SQ231215C00039000 | 2023-11-28 12:43PM EST | 39.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| SQ231215C00040000 | 2023-12-08 3:04PM EST | 40.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 0.00% |
| SQ231215C00041000 | 2023-12-08 3:21PM EST | 41.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| SQ231215C00042000 | 2023-12-05 3:30PM EST | 42.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SQ231215C00042500 | 2023-12-08 3:50PM EST | 42.50 | 27.00 | 0.00 | 0.00 | 0.00 | - | 13 | 334 | 0.00% |
| SQ231215C00044000 | 2023-12-07 3:46PM EST | 44.00 | 24.61 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| SQ231215C00045000 | 2023-12-08 3:39PM EST | 45.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 14 | 4,408 | 0.00% |
| SQ231215C00046000 | 2023-12-08 12:21PM EST | 46.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| SQ231215C00046500 | 2023-12-06 3:48PM EST | 46.50 | 21.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SQ231215C00047000 | 2023-12-08 1:41PM EST | 47.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| SQ231215C00047500 | 2023-12-08 11:20AM EST | 47.50 | 21.97 | 0.00 | 0.00 | 0.00 | - | 12 | 4,399 | 0.00% |
| SQ231215C00048000 | 2023-12-08 2:47PM EST | 48.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 19 | 121 | 0.00% |
| SQ231215C00048500 | 2023-12-08 11:22AM EST | 48.50 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SQ231215C00049000 | 2023-12-08 3:56PM EST | 49.00 | 20.37 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| SQ231215C00050000 | 2023-12-08 2:58PM EST | 50.00 | 19.39 | 0.00 | 0.00 | 0.00 | - | 15 | 4,880 | 0.00% |
| SQ231215C00051000 | 2023-12-07 10:47AM EST | 51.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| SQ231215C00052000 | 2023-12-08 2:46PM EST | 52.00 | 17.47 | 0.00 | 0.00 | 0.00 | - | 23 | 47 | 0.00% |
| SQ231215C00052500 | 2023-12-08 2:48PM EST | 52.50 | 17.04 | 0.00 | 0.00 | 0.00 | - | 19 | 5,456 | 0.00% |
| SQ231215C00053000 | 2023-12-08 2:51PM EST | 53.00 | 16.43 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 0.00% |
| SQ231215C00054000 | 2023-12-08 3:32PM EST | 54.00 | 15.47 | 0.00 | 0.00 | 0.00 | - | 51 | 345 | 0.00% |
| SQ231215C00055000 | 2023-12-08 3:34PM EST | 55.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 48 | 14,942 | 0.00% |
| SQ231215C00056000 | 2023-12-08 3:39PM EST | 56.00 | 13.53 | 0.00 | 0.00 | 0.00 | - | 8 | 188 | 0.00% |
| SQ231215C00057000 | 2023-12-08 3:51PM EST | 57.00 | 12.44 | 0.00 | 0.00 | 0.00 | - | 17 | 465 | 0.00% |
| SQ231215C00057500 | 2023-12-08 3:21PM EST | 57.50 | 11.86 | 0.00 | 0.00 | 0.00 | - | 29 | 3,538 | 0.00% |
| SQ231215C00058000 | 2023-12-08 3:41PM EST | 58.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 16 | 591 | 0.00% |
| SQ231215C00059000 | 2023-12-08 3:57PM EST | 59.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 62 | 1,796 | 0.00% |
| SQ231215C00060000 | 2023-12-08 3:51PM EST | 60.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 207 | 12,300 | 0.00% |
| SQ231215C00061000 | 2023-12-08 3:57PM EST | 61.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 14 | 579 | 0.00% |
| SQ231215C00062000 | 2023-12-08 1:42PM EST | 62.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 33 | 780 | 0.00% |
| SQ231215C00062500 | 2023-12-08 3:51PM EST | 62.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 79 | 4,869 | 0.00% |
| SQ231215C00063000 | 2023-12-08 3:45PM EST | 63.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 51 | 582 | 0.00% |
| SQ231215C00064000 | 2023-12-08 3:29PM EST | 64.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 135 | 2,117 | 0.00% |
| SQ231215C00065000 | 2023-12-08 3:58PM EST | 65.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 408 | 8,547 | 0.00% |
| SQ231215C00066000 | 2023-12-08 3:50PM EST | 66.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,881 | 3,411 | 0.00% |
| SQ231215C00067000 | 2023-12-08 3:58PM EST | 67.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 105 | 1,765 | 0.00% |
| SQ231215C00067500 | 2023-12-08 3:52PM EST | 67.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 118 | 2,345 | 0.00% |
| SQ231215C00068000 | 2023-12-08 3:58PM EST | 68.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 647 | 1,028 | 0.00% |
| SQ231215C00069000 | 2023-12-08 3:57PM EST | 69.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1,789 | 2,897 | 0.00% |
| SQ231215C00070000 | 2023-12-08 3:59PM EST | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4,213 | 12,815 | 3.13% |
| SQ231215C00071000 | 2023-12-08 3:59PM EST | 71.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1,071 | 1,386 | 6.25% |
| SQ231215C00072000 | 2023-12-08 3:59PM EST | 72.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3,202 | 1,790 | 12.50% |
| SQ231215C00072500 | 2023-12-08 3:59PM EST | 72.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 570 | 2,224 | 12.50% |
| SQ231215C00073000 | 2023-12-08 3:58PM EST | 73.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 552 | 678 | 12.50% |
| SQ231215C00074000 | 2023-12-08 3:59PM EST | 74.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 359 | 1,251 | 12.50% |
| SQ231215C00075000 | 2023-12-08 3:59PM EST | 75.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 761 | 4,537 | 12.50% |
| SQ231215C00076000 | 2023-12-08 3:59PM EST | 76.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 133 | 8,970 | 25.00% |
| SQ231215C00077000 | 2023-12-08 3:52PM EST | 77.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 115 | 25.00% |
| SQ231215C00077500 | 2023-12-08 3:59PM EST | 77.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 45 | 597 | 25.00% |
| SQ231215C00078000 | 2023-12-08 3:35PM EST | 78.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,678 | 25.00% |
| SQ231215C00079000 | 2023-12-08 2:24PM EST | 79.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 23 | 25.00% |
| SQ231215C00080000 | 2023-12-08 3:58PM EST | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 584 | 3,483 | 25.00% |
| SQ231215C00081000 | 2023-12-08 2:35PM EST | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 755 | 25.00% |
| SQ231215C00082000 | 2023-12-08 3:02PM EST | 82.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 44 | 25.00% |
| SQ231215C00082500 | 2023-12-08 11:38AM EST | 82.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 2,756 | 25.00% |
| SQ231215C00083000 | 2023-12-08 1:40PM EST | 83.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 27 | 25.00% |
| SQ231215C00084000 | 2023-12-08 2:20PM EST | 84.00 | 0.02 | - | 0.00 | 0.00 | - | - | 95 | 50.00% |
| SQ231215C00085000 | 2023-12-08 12:43PM EST | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 2,707 | 50.00% |
| SQ231215C00087500 | 2023-12-07 1:40PM EST | 87.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 2,693 | 50.00% |
| SQ231215C00090000 | 2023-12-08 2:08PM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,620 | 50.00% |
| SQ231215C00095000 | 2023-12-07 2:35PM EST | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,816 | 50.00% |
| SQ231215C00100000 | 2023-12-07 1:17PM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,745 | 50.00% |
| SQ231215C00105000 | 2023-09-26 12:43PM EST | 105.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 1,116 | 148.44% |
| SQ231215C00110000 | 2023-10-09 1:01PM EST | 110.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 261 | 154.69% |
| SQ231215C00115000 | 2023-10-02 9:04AM EST | 115.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 16 | 215 | 173.44% |
| SQ231215C00120000 | 2023-10-16 10:10AM EST | 120.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 196 | 182.81% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231215P00020000 | 2023-11-02 12:20PM EST | 20.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 3 | 368.75% |
| SQ231215P00022500 | 2023-11-16 1:21PM EST | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 50.00% |
| SQ231215P00025000 | 2023-11-30 10:25AM EST | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 50.00% |
| SQ231215P00027500 | 2023-11-28 12:34PM EST | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,503 | 50.00% |
| SQ231215P00030000 | 2023-11-30 10:25AM EST | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5,518 | 50.00% |
| SQ231215P00032500 | 2023-12-04 2:04PM EST | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,233 | 50.00% |
| SQ231215P00035000 | 2023-12-06 11:33AM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 1,779 | 50.00% |
| SQ231215P00037500 | 2023-12-04 2:04PM EST | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,979 | 50.00% |
| SQ231215P00038000 | 2023-12-07 11:03AM EST | 38.00 | 0.04 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SQ231215P00040000 | 2023-12-08 10:47AM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,915 | 50.00% |
| SQ231215P00042500 | 2023-12-08 1:02PM EST | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 3,954 | 50.00% |
| SQ231215P00043000 | 2023-11-29 2:03PM EST | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 46 | 50.00% |
| SQ231215P00044000 | 2023-12-01 2:36PM EST | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| SQ231215P00045000 | 2023-12-08 1:09PM EST | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 3,453 | 50.00% |
| SQ231215P00046000 | 2023-12-08 2:12PM EST | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| SQ231215P00046500 | 2023-12-08 2:12PM EST | 46.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 50.00% |
| SQ231215P00047000 | 2023-12-05 3:20PM EST | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 172 | 255 | 50.00% |
| SQ231215P00047500 | 2023-12-08 3:54PM EST | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,879 | 7,614 | 50.00% |
| SQ231215P00048000 | 2023-12-01 3:38PM EST | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 127 | 153 | 50.00% |
| SQ231215P00048500 | 2023-11-29 10:24AM EST | 48.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 50.00% |
| SQ231215P00049000 | 2023-12-05 9:57AM EST | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 171 | 50.00% |
| SQ231215P00049500 | 2023-11-30 12:43PM EST | 49.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| SQ231215P00050000 | 2023-12-08 12:45PM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 8,577 | 50.00% |
| SQ231215P00051000 | 2023-12-08 10:59AM EST | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 50.00% |
| SQ231215P00052000 | 2023-12-07 9:45AM EST | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,713 | 50.00% |
| SQ231215P00052500 | 2023-12-08 1:24PM EST | 52.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 2,544 | 50.00% |
| SQ231215P00053000 | 2023-12-08 3:59PM EST | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 2,912 | 50.00% |
| SQ231215P00054000 | 2023-12-07 3:56PM EST | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 1,636 | 50.00% |
| SQ231215P00055000 | 2023-12-08 3:43PM EST | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 303 | 7,640 | 50.00% |
| SQ231215P00056000 | 2023-12-08 3:22PM EST | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 763 | 50.00% |
| SQ231215P00057000 | 2023-12-08 1:21PM EST | 57.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 2,342 | 50.00% |
| SQ231215P00057500 | 2023-12-08 2:49PM EST | 57.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 2,877 | 50.00% |
| SQ231215P00058000 | 2023-12-08 3:13PM EST | 58.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 2,943 | 25.00% |
| SQ231215P00059000 | 2023-12-08 3:13PM EST | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 1,790 | 25.00% |
| SQ231215P00060000 | 2023-12-08 3:43PM EST | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 175 | 6,975 | 25.00% |
| SQ231215P00061000 | 2023-12-08 3:05PM EST | 61.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 82 | 951 | 25.00% |
| SQ231215P00062000 | 2023-12-08 3:49PM EST | 62.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 350 | 1,372 | 25.00% |
| SQ231215P00062500 | 2023-12-08 3:58PM EST | 62.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 239 | 1,223 | 25.00% |
| SQ231215P00063000 | 2023-12-08 3:47PM EST | 63.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 80 | 882 | 25.00% |
| SQ231215P00064000 | 2023-12-08 3:54PM EST | 64.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 162 | 1,307 | 12.50% |
| SQ231215P00065000 | 2023-12-08 3:58PM EST | 65.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 424 | 4,450 | 12.50% |
| SQ231215P00066000 | 2023-12-08 3:59PM EST | 66.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 966 | 1,485 | 12.50% |
| SQ231215P00067000 | 2023-12-08 3:59PM EST | 67.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,309 | 1,018 | 6.25% |
| SQ231215P00067500 | 2023-12-08 3:59PM EST | 67.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1,117 | 567 | 6.25% |
| SQ231215P00068000 | 2023-12-08 3:54PM EST | 68.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1,780 | 1,141 | 3.13% |
| SQ231215P00069000 | 2023-12-08 3:58PM EST | 69.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1,763 | 1,371 | 0.78% |
| SQ231215P00070000 | 2023-12-08 3:58PM EST | 70.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2,141 | 924 | 0.00% |
| SQ231215P00071000 | 2023-12-08 3:37PM EST | 71.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 682 | 403 | 0.00% |
| SQ231215P00072000 | 2023-12-08 3:59PM EST | 72.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 118 | 156 | 0.00% |
| SQ231215P00072500 | 2023-12-08 2:01PM EST | 72.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SQ231215P00073000 | 2023-12-08 2:27PM EST | 73.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 75 | 315 | 0.00% |
| SQ231215P00074000 | 2023-12-08 1:39PM EST | 74.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 55 | 282 | 0.00% |
| SQ231215P00075000 | 2023-12-08 3:35PM EST | 75.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
| SQ231215P00077500 | 2023-12-08 11:54AM EST | 77.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SQ231215P00080000 | 2023-12-07 10:21AM EST | 80.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SQ231215P00082500 | 2023-12-06 9:40AM EST | 82.50 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SQ231215P00084000 | 2023-12-07 9:59AM EST | 84.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SQ231215P00085000 | 2023-12-06 11:19AM EST | 85.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ231215P00087500 | 2023-08-16 11:34AM EST | 87.50 | 29.86 | 34.25 | 35.20 | 0.00 | - | 26 | 0 | 690.58% |
| SQ231215P00090000 | 2023-11-20 3:01PM EST | 90.00 | 30.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ231215P00095000 | 2023-08-09 9:58AM EST | 95.00 | 31.85 | 41.25 | 41.85 | 0.00 | - | 2 | 0 | 722.56% |
| SQ231215P00100000 | 2023-07-21 12:38PM EST | 100.00 | 25.20 | 42.60 | 43.50 | 0.00 | - | 1 | 0 | 645.61% |
| SQ231215P00110000 | 2023-08-03 11:28AM EST | 110.00 | 37.45 | 51.35 | 52.20 | 0.00 | - | - | 0 | 661.13% |
© 2023 Yahoo. Todos los derechos reservados.