Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 10 | 95 |
| - | - | - | - | - | 35.00 | 0.01 | -0.02 | -66.67% | 1 | 1,198 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 1 | 342 |
| 32.51 | 0.00 | - | 1 | 57 | 40.00 | 0.02 | -0.23 | -92.00% | 1 | 63 |
| 37.72 | 0.00 | - | 3 | 18 | 42.50 | 0.05 | -0.03 | -37.50% | 1 | 119 |
| 26.85 | 0.00 | - | 1 | 128 | 45.00 | 0.10 | 0.00 | - | 4 | 435 |
| 26.40 | 0.00 | - | 24 | 44 | 47.50 | 0.03 | -0.05 | -62.50% | 1 | 283 |
| 25.95 | +3.34 | +14.77% | 1 | 134 | 50.00 | 0.11 | -0.05 | -31.25% | 62 | 443 |
| 19.92 | +0.57 | +2.95% | 3 | 252 | 55.00 | 0.24 | -0.06 | -20.00% | 62 | 2,039 |
| 17.50 | +1.20 | +7.36% | 2 | 167 | 57.50 | 0.37 | -0.22 | -37.29% | 44 | 2,194 |
| 16.35 | +2.37 | +16.95% | 1 | 233 | 60.00 | 0.61 | -0.14 | -18.67% | 1,529 | 4,245 |
| 13.12 | +0.42 | +3.31% | 2 | 402 | 62.50 | 0.96 | -0.22 | -18.64% | 27 | 2,308 |
| 11.11 | +1.92 | +20.89% | 8 | 4,474 | 65.00 | 1.43 | -0.25 | -14.88% | 80 | 5,709 |
| 7.88 | 0.00 | - | 40 | 1,266 | 67.50 | 2.10 | -0.32 | -13.22% | 31 | 3,215 |
| 7.63 | +1.13 | +17.38% | 48 | 4,094 | 70.00 | 3.00 | -0.40 | -11.76% | 133 | 8,808 |
| 6.20 | +0.85 | +15.89% | 13 | 2,480 | 72.50 | 4.07 | -0.60 | -12.85% | 44 | 2,727 |
| 4.94 | +0.69 | +16.24% | 363 | 1,366 | 75.00 | 5.20 | -0.80 | -13.33% | 101 | 3,284 |
| 3.86 | +0.56 | +16.97% | 23 | 1,432 | 77.50 | 6.78 | -0.72 | -9.60% | 66 | 2,517 |
| 2.99 | +0.48 | +19.12% | 239 | 8,873 | 80.00 | 8.40 | -1.08 | -11.39% | 24 | 4,150 |
| 2.29 | +0.50 | +27.93% | 147 | 2,452 | 82.50 | 11.70 | 0.00 | - | 1 | 2,706 |
| 1.71 | +0.36 | +26.67% | 92 | 11,486 | 85.00 | 11.30 | -2.90 | -20.42% | 6 | 741 |
| 1.28 | +0.32 | +33.33% | 24 | 2,210 | 87.50 | 13.45 | -2.95 | -17.99% | 11 | 210 |
| 0.94 | +0.20 | +27.03% | 378 | 6,014 | 90.00 | 16.40 | 0.00 | - | 2 | 334 |
| 0.70 | +0.14 | +25.00% | 69 | 1,897 | 92.50 | 20.55 | 0.00 | - | 3 | 34 |
| 0.51 | +0.10 | +24.39% | 54 | 2,843 | 95.00 | 21.25 | 0.00 | - | 8 | 166 |
| 0.29 | +0.06 | +26.09% | 75 | 3,651 | 100.00 | 25.85 | 0.00 | - | 16 | 34 |
| 0.15 | +0.03 | +25.00% | 21 | 2,017 | 105.00 | 28.90 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 23 | 2,581 | 110.00 | 31.75 | 0.00 | - | - | 0 |
| 0.05 | +0.02 | +66.67% | 1 | 7,092 | 115.00 | 36.70 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 3 | 518 | 120.00 | 40.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 1,716 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.