U.S. markets open in 4 hours 17 minutes
F S&P 500
5,027.75 -21.25 (-0.42%) F Dow Jones
37,884.00 -123.00 (-0.32%) F Nasdaq
17,428.50 -118.75 (-0.68%) E-mini Russell 2000 Index Futur
1,947.80 -10.30 (-0.53%) Petróleo
83.21 +0.48 (+0.58%) Oro
2,400.10 +2.10 (+0.09%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.10 | 0.00 | - | 2 | 0 | 20.00 | 0.03 | 0.00 | - | 1 | 167 |
| 46.55 | 0.00 | - | 10 | 39 | 22.50 | 0.02 | 0.00 | - | 3 | 392 |
| 52.89 | 0.00 | - | 47 | 47 | 25.00 | 0.11 | 0.00 | - | 5 | 0 |
| 54.03 | 0.00 | - | 1 | 10 | 27.50 | 0.01 | 0.00 | - | 4 | 0 |
| 47.51 | 0.00 | - | 2 | 0 | 30.00 | 0.04 | 0.00 | - | 4 | 0 |
| 34.50 | 0.00 | - | 1 | 202 | 32.50 | 0.06 | 0.00 | - | 1 | 0 |
| 42.41 | 0.00 | - | 1 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| 42.60 | 0.00 | - | 15 | 53 | 37.50 | 0.10 | 0.00 | - | 2 | 0 |
| 34.75 | 0.00 | - | 10 | 0 | 40.00 | 0.12 | 0.00 | - | 32 | 0 |
| 36.39 | 0.00 | - | 2 | 244 | 42.50 | 0.17 | 0.00 | - | 2 | 0 |
| 29.45 | 0.00 | - | 30 | 0 | 45.00 | 0.26 | 0.00 | - | 5 | 0 |
| 29.99 | 0.00 | - | 3 | 0 | 47.50 | 0.38 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 9 | 0 | 50.00 | 0.51 | 0.00 | - | 6 | 0 |
| 21.55 | 0.00 | - | 7 | 0 | 52.50 | 0.71 | 0.00 | - | 9 | 0 |
| 19.20 | 0.00 | - | 69 | 0 | 55.00 | 1.10 | 0.00 | - | 2 | 0 |
| 17.82 | 0.00 | - | 14 | 0 | 57.50 | 1.56 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 39 | 0 | 60.00 | 2.00 | 0.00 | - | 11 | 0 |
| 14.36 | 0.00 | - | 4 | 0 | 62.50 | 2.62 | 0.00 | - | 66 | 0 |
| 11.30 | 0.00 | - | 5 | 0 | 65.00 | 3.35 | 0.00 | - | 120 | 0 |
| 9.70 | 0.00 | - | 4 | 0 | 67.50 | 3.85 | 0.00 | - | 13 | 0 |
| 8.25 | 0.00 | - | 22 | 0 | 70.00 | 5.35 | 0.00 | - | 169 | 0 |
| 6.90 | 0.00 | - | 20 | 0 | 72.50 | 6.60 | 0.00 | - | 34 | 0 |
| 5.60 | 0.00 | - | 38 | 0 | 75.00 | 7.89 | 0.00 | - | 37 | 0 |
| 4.65 | 0.00 | - | 8 | 0 | 77.50 | 9.35 | 0.00 | - | 27 | 0 |
| 3.90 | 0.00 | - | 111 | 0 | 80.00 | 11.15 | 0.00 | - | 16 | 0 |
| 3.20 | 0.00 | - | 59 | 0 | 82.50 | 13.02 | 0.00 | - | 5 | 0 |
| 2.54 | 0.00 | - | 43 | 0 | 85.00 | 14.57 | 0.00 | - | 3 | 0 |
| 2.06 | 0.00 | - | 115 | 0 | 87.50 | 12.05 | 0.00 | - | 8 | 0 |
| 1.70 | 0.00 | - | 24 | 0 | 90.00 | 17.63 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 4 | 0 | 92.50 | 13.80 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 174 | 0 | 95.00 | 21.80 | 0.00 | - | 6 | 0 |
| 0.87 | 0.00 | - | 20 | 0 | 97.50 | 23.15 | 0.00 | - | 7 | 0 |
| 0.71 | 0.00 | - | 171 | 0 | 100.00 | 22.95 | 0.00 | - | 10 | 0 |
| 0.49 | 0.00 | - | 5 | 0 | 105.00 | 28.30 | 0.00 | - | 2 | 3 |
| 0.32 | 0.00 | - | 16 | 0 | 110.00 | 34.10 | 0.00 | - | 7 | 7 |
| 0.22 | 0.00 | - | 45 | 0 | 115.00 | 33.35 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 120.00 | 39.09 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 125.00 | 68.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 102 | 0 | 130.00 | 73.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.