U.S. markets closed

Block, Inc. (SQ)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
66.34-0.28 (-0.42%)
Al cierre: 04:00PM EDT
66.26 -0.08 (-0.12%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
50.350.00-1720.000.030.00-1167
46.550.00-103922.500.02+0.01+100.00%20396
52.890.00-474725.000.010.00-24375
54.030.00-11027.500.010.00-124,045
45.460.00-162730.000.070.00-12,658
34.500.00-120232.500.020.00-604,528
42.410.00-110635.000.050.00-15,214
42.600.00-155337.500.030.00-601,700
31.900.00-138540.000.020.00-101,443
30.480.00-124342.500.040.00-114,111
21.86-0.47-2.10%61,07245.000.05-0.02-28.57%25,329
24.720.00-698147.500.080.00-12,367
16.600.00-41,68850.000.120.00-118,424
14.40-5.53-27.75%672552.500.13-0.05-27.78%196,254
12.24+0.69+5.97%11,24655.000.25-0.02-7.41%2545,981
9.53-1.68-14.99%297957.500.42-0.04-8.70%1473,438
7.25-0.40-5.23%371,04560.000.80+0.01+1.27%2049,242
5.55-0.90-13.95%12,25462.501.24-0.23-15.65%462,483
3.67-0.38-9.38%431,94165.002.19-0.10-4.37%25312,929
2.40-0.32-11.76%581,98567.503.54+0.08+2.31%1062,525
1.50-0.25-14.29%9865,66070.005.02-0.28-5.28%127,480
0.92-0.16-14.81%2065,00472.506.55-0.45-6.43%66,687
0.56-0.14-20.00%3258,82275.009.11+0.36+4.11%283,394
0.31-0.13-29.55%1262,10777.5011.10-0.54-4.64%16,554
0.20-0.10-33.33%897,40680.0013.80+0.15+1.10%62,582
0.15-0.07-31.82%53,35982.5016.100.00-31,003
0.10-0.10-50.00%946,45285.0017.690.00-11,297
0.08-0.13-61.90%232,53987.5015.000.00-2332
0.06-0.04-40.00%296,65890.0019.000.00-140
0.070.00-41,41092.5021.650.00-10
0.080.00-262,35195.0024.980.00-10
0.04-0.03-42.86%121,46897.5023.150.00-70
0.03-0.02-40.00%759,466100.0022.950.00-100
0.03-0.02-40.00%552,228105.0028.300.00-23
0.01-0.01-50.00%12,593110.0034.100.00-77
0.010.00-51,410115.0043.500.00-10
0.020.00-151,287120.0039.090.00-20
0.010.00-5911125.0068.900.00-10
0.010.00-16,285130.0073.250.00-100