Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:46PM EDT. Mercado abierto.
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.03 | +0.01 | +0.98% | 14 | 132 |
| - | - | - | - | - | 27.50 | 1.33 | 0.00 | - | 46 | 145 |
| 17.20 | -0.95 | -5.23% | 4 | 83 | 30.00 | 2.06 | +0.13 | +6.74% | 18 | 579 |
| 25.10 | 0.00 | - | 2 | 23 | 32.50 | 2.65 | +0.10 | +3.92% | 1 | 701 |
| 14.72 | 0.00 | - | 1 | 54 | 35.00 | 3.24 | -0.05 | -1.52% | 11 | 1,111 |
| 13.22 | 0.00 | - | 2 | 42 | 37.50 | 4.34 | +0.39 | +9.87% | 37 | 1,617 |
| 11.65 | 0.00 | - | 1 | 220 | 40.00 | 5.20 | +0.20 | +4.00% | 80 | 648 |
| 10.30 | 0.00 | - | 28 | 89 | 42.50 | 6.32 | +0.12 | +1.94% | 13 | 1,702 |
| 8.75 | -0.25 | -2.78% | 95 | 567 | 45.00 | 7.76 | +0.41 | +5.58% | 8 | 2,876 |
| 7.40 | -0.55 | -6.92% | 1 | 174 | 47.50 | 8.42 | 0.00 | - | 14 | 661 |
| 6.60 | -0.25 | -3.65% | 18 | 305 | 50.00 | 10.65 | +0.40 | +3.90% | 1 | 7,589 |
| 6.20 | 0.00 | - | 1 | 275 | 52.50 | 11.91 | +0.38 | +3.30% | 1 | 3,611 |
| 5.05 | -0.15 | -2.88% | 83 | 312 | 55.00 | 13.25 | 0.00 | - | 2 | 1,105 |
| 4.32 | -0.38 | -8.09% | 2 | 448 | 57.50 | 16.02 | +1.57 | +10.87% | 1 | 643 |
| 3.77 | -0.27 | -6.68% | 45 | 601 | 60.00 | 18.07 | +0.72 | +4.15% | 11 | 1,299 |
| 3.35 | -0.12 | -3.46% | 5 | 2,180 | 62.50 | 19.52 | 0.00 | - | 210 | 399 |
| 2.90 | -0.13 | -4.29% | 54 | 814 | 65.00 | 22.06 | +0.50 | +2.32% | 8 | 1,024 |
| 2.57 | -0.08 | -3.02% | 152 | 524 | 67.50 | 23.25 | 0.00 | - | 2 | 969 |
| 2.18 | -0.16 | -6.84% | 17 | 1,808 | 70.00 | 25.45 | 0.00 | - | 1 | 663 |
| 2.04 | 0.00 | - | 7 | 257 | 72.50 | 27.26 | 0.00 | - | 1 | 148 |
| 1.70 | -0.12 | -6.59% | 123 | 2,011 | 75.00 | 31.37 | +0.95 | +3.12% | 1 | 647 |
| 1.63 | 0.00 | - | 300 | 1,347 | 77.50 | 32.90 | 0.00 | - | 538 | 1,540 |
| 1.35 | -0.05 | -3.57% | 31 | 1,373 | 80.00 | 34.38 | 0.00 | - | 1 | 740 |
| 1.18 | -0.09 | -7.09% | 67 | 905 | 82.50 | 36.84 | 0.00 | - | 1 | 199 |
| 1.08 | -0.05 | -4.42% | 160 | 891 | 85.00 | 33.35 | 0.00 | - | 3 | 35 |
| 1.01 | 0.00 | - | 7 | 859 | 87.50 | 34.10 | 0.00 | - | 9 | 0 |
| 0.86 | -0.09 | -9.47% | 12 | 999 | 90.00 | 35.90 | 0.00 | - | 6 | 6 |
| 0.77 | -0.03 | -3.75% | 12 | 502 | 92.50 | 37.31 | 0.00 | - | 7 | 0 |
| 0.75 | 0.00 | - | 2 | 631 | 95.00 | 41.29 | 0.00 | - | 38 | 0 |
| 1.10 | 0.00 | - | 2 | 160 | 97.50 | 40.55 | 0.00 | - | 4 | 0 |
| 0.58 | -0.05 | -7.94% | 7 | 3,101 | 100.00 | 55.15 | 0.00 | - | 1 | 1 |
| 0.49 | 0.00 | - | 26 | 1,109 | 105.00 | 49.45 | 0.00 | - | 42 | 0 |
| 0.45 | 0.00 | - | 37 | 383 | 110.00 | 53.50 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 12 | 640 | 115.00 | 53.00 | 0.00 | - | 1 | 0 |
| 0.30 | -0.03 | -9.09% | 3 | 1,323 | 120.00 | 46.20 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 15 | 1,030 | 125.00 | 68.90 | 0.00 | - | 1 | 0 |
| 0.22 | -0.02 | -8.33% | 18 | 3,021 | 130.00 | 73.25 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
