U.S. markets open in 8 hours 33 minutes

Block, Inc. (SQ)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
71.60+1.18 (+1.68%)
Al cierre: 04:00PM EDT
71.87 +0.27 (+0.38%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ241220C000400002024-04-19 10:18AM EDT40.0034.740.000.000.00-1600.00%
SQ241220C000425002024-04-19 11:48AM EDT42.5032.400.000.000.00-400.00%
SQ241220C000450002024-04-19 12:42PM EDT45.0029.520.000.000.00-600.00%
SQ241220C000475002024-04-04 3:54PM EDT47.5031.850.000.000.00-800.00%
SQ241220C000500002024-04-18 1:33PM EDT50.0027.250.000.000.00-200.00%
SQ241220C000550002024-04-16 12:31PM EDT55.0025.060.000.000.00-100.00%
SQ241220C000575002024-04-22 9:41AM EDT57.5021.050.000.000.00-400.00%
SQ241220C000600002024-04-17 2:38PM EDT60.0021.220.000.000.00-300.00%
SQ241220C000625002024-04-22 11:44AM EDT62.5017.050.000.000.00-300.00%
SQ241220C000650002024-04-17 2:26PM EDT65.0018.310.000.000.00-2800.00%
SQ241220C000675002024-04-19 2:50PM EDT67.5014.620.000.000.00-1100.00%
SQ241220C000700002024-04-22 10:45AM EDT70.0014.050.000.000.00-7500.00%
SQ241220C000725002024-04-22 3:41PM EDT72.5013.050.000.000.00-1100.39%
SQ241220C000750002024-04-19 3:40PM EDT75.0011.350.000.000.00-2701.56%
SQ241220C000775002024-04-22 3:12PM EDT77.5010.850.000.000.00-2403.13%
SQ241220C000800002024-04-22 12:53PM EDT80.009.450.000.000.00-4203.13%
SQ241220C000825002024-04-22 3:01PM EDT82.508.950.000.000.00-3203.13%
SQ241220C000850002024-04-22 11:30AM EDT85.007.530.000.000.00-1206.25%
SQ241220C000875002024-04-22 2:58PM EDT87.507.460.000.000.00-106.25%
SQ241220C000900002024-04-22 3:59PM EDT90.006.800.000.000.00-1306.25%
SQ241220C000925002024-04-15 11:21AM EDT92.508.300.000.000.00-606.25%
SQ241220C000950002024-04-22 11:30AM EDT95.005.150.000.000.00-606.25%
SQ241220C001000002024-04-22 2:29PM EDT100.004.600.000.000.00-1906.25%
SQ241220C001050002024-04-19 3:40PM EDT105.003.700.000.000.00-34012.50%
SQ241220C001100002024-04-22 11:39AM EDT110.002.860.000.000.00-2012.50%
SQ241220C001150002024-04-22 11:37AM EDT115.002.360.000.000.00-1012.50%
SQ241220C001200002024-04-22 3:49PM EDT120.002.160.000.000.00-4012.50%
SQ241220C001250002024-04-19 12:29PM EDT125.001.800.000.000.00-2012.50%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ241220P000325002024-04-19 12:55PM EDT32.500.660.000.000.00-5025.00%
SQ241220P000350002024-04-17 3:15PM EDT35.000.740.000.000.00-4025.00%
SQ241220P000375002024-04-08 9:44AM EDT37.500.880.000.000.00-3012.50%
SQ241220P000400002024-04-22 11:03AM EDT40.001.420.000.000.00-15012.50%
SQ241220P000425002024-04-18 11:27AM EDT42.501.550.000.000.00-6012.50%
SQ241220P000450002024-04-19 11:49AM EDT45.002.110.000.000.00-1012.50%
SQ241220P000475002024-04-22 10:06AM EDT47.502.480.000.000.00-2012.50%
SQ241220P000500002024-04-22 12:40PM EDT50.003.200.000.000.00-38012.50%
SQ241220P000550002024-04-22 12:54PM EDT55.004.470.000.000.00-806.25%
SQ241220P000575002024-04-22 3:17PM EDT57.504.900.000.000.00-2606.25%
SQ241220P000600002024-04-22 1:03PM EDT60.006.000.000.000.00-506.25%
SQ241220P000625002024-04-19 2:30PM EDT62.507.450.000.000.00-8403.13%
SQ241220P000650002024-04-22 11:12AM EDT65.008.380.000.000.00-503.13%
SQ241220P000675002024-04-22 12:40PM EDT67.509.350.000.000.00-3801.56%
SQ241220P000700002024-04-22 3:50PM EDT70.0010.100.000.000.00-400.78%
SQ241220P000725002024-04-22 11:28AM EDT72.5012.200.000.000.00-800.00%
SQ241220P000750002024-04-22 9:54AM EDT75.0012.950.000.000.00-200.00%
SQ241220P000775002024-04-22 9:58AM EDT77.5014.350.000.000.00-400.00%
SQ241220P000800002024-04-19 2:41PM EDT80.0016.960.000.000.00-700.00%
SQ241220P000825002024-04-15 3:02PM EDT82.5016.510.000.000.00-10100.00%
SQ241220P000850002024-04-10 2:28PM EDT85.0016.050.000.000.00-2300.00%
SQ241220P000875002024-04-22 11:15AM EDT87.5022.140.000.000.00-3500.00%
SQ241220P000900002024-04-22 3:13PM EDT90.0022.420.000.000.00-4000.00%
SQ241220P000925002024-04-09 2:46PM EDT92.5020.100.000.000.00-900.00%
SQ241220P000950002024-04-09 10:11AM EDT95.0022.350.000.000.00-400.00%
SQ241220P001000002024-04-09 9:41AM EDT100.0026.000.000.000.00-100.00%
SQ241220P001050002024-03-19 9:56AM EDT105.0029.9034.5035.050.00-85040.04%
SQ241220P001100002024-04-05 3:46PM EDT110.0035.540.000.000.00-200.00%
SQ241220P001150002024-04-11 1:21PM EDT115.0037.300.000.000.00-100.00%