SQ - Block, Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ250117C000275002023-06-06 1:34PM EDT27.5042.450.000.000.00-1520.00%
SQ250117C000300002023-06-02 12:45PM EDT30.0038.480.000.000.00-12520.00%
SQ250117C000325002023-05-25 1:49PM EDT32.5033.100.000.000.00-1440.00%
SQ250117C000350002023-06-07 9:35AM EDT35.0038.120.000.000.00-12700.00%
SQ250117C000375002023-05-04 2:27PM EDT37.5030.7532.7033.500.00-115857.39%
SQ250117C000400002023-06-07 11:48AM EDT40.0033.560.000.000.00-2320.00%
SQ250117C000425002023-05-25 1:49PM EDT42.5026.430.000.000.00-1240.00%
SQ250117C000450002023-06-06 3:39PM EDT45.0030.300.000.000.00-38730.00%
SQ250117C000475002023-06-06 10:08AM EDT47.5026.300.000.000.00-1180.00%
SQ250117C000500002023-06-06 3:35PM EDT50.0027.400.000.000.00-73470.00%
SQ250117C000525002023-05-18 2:46PM EDT52.5020.400.000.000.00-3330.00%
SQ250117C000550002023-05-30 10:38AM EDT55.0018.800.000.000.00-1360.00%
SQ250117C000575002023-06-07 10:07AM EDT57.5024.200.000.000.00-7650.00%
SQ250117C000600002023-06-07 1:39PM EDT60.0021.850.000.000.00-43630.00%
SQ250117C000625002023-06-07 11:16AM EDT62.5020.580.000.000.00-11090.00%
SQ250117C000650002023-06-07 3:42PM EDT65.0020.100.000.000.00-101570.00%
SQ250117C000675002023-06-07 12:59PM EDT67.5018.520.000.000.00-32900.39%
SQ250117C000700002023-06-07 10:47AM EDT70.0017.060.000.000.00-12110.78%
SQ250117C000725002023-06-06 10:44AM EDT72.5015.050.000.000.00-10831.56%
SQ250117C000750002023-06-07 10:23AM EDT75.0015.350.000.000.00-23883.13%
SQ250117C000775002023-06-07 11:32AM EDT77.5014.850.000.000.00-11693.13%
SQ250117C000800002023-06-07 10:55AM EDT80.0013.350.000.000.00-53913.13%
SQ250117C000825002023-06-05 9:46AM EDT82.5011.800.000.000.00-1943.13%
SQ250117C000850002023-06-07 1:23PM EDT85.0012.130.000.000.00-18303.13%
SQ250117C000875002023-05-18 11:36AM EDT87.508.350.000.000.00-12566.25%
SQ250117C000900002023-06-07 1:23PM EDT90.0010.730.000.000.00-34,5406.25%
SQ250117C000925002023-06-06 11:29AM EDT92.509.500.000.000.00-2186.25%
SQ250117C000950002023-06-07 10:55AM EDT95.009.170.000.000.00-11,1506.25%
SQ250117C000975002023-05-25 1:42PM EDT97.506.350.000.000.00-22596.25%
SQ250117C001000002023-06-07 3:34PM EDT100.008.400.000.000.00-181,2376.25%
SQ250117C001050002023-06-06 2:12PM EDT105.007.420.000.000.00-14476.25%
SQ250117C001100002023-06-05 10:57AM EDT110.006.050.000.000.00-15316.25%
SQ250117C001150002023-06-07 12:40PM EDT115.005.850.000.000.00-31,07212.50%
SQ250117C001200002023-06-06 10:47AM EDT120.004.700.000.000.00-21,49212.50%
SQ250117C001250002023-06-01 3:37PM EDT125.003.800.000.000.00-284812.50%
SQ250117C001300002023-06-07 3:35PM EDT130.004.000.000.000.00-1048,84412.50%
Ponepor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ250117P000275002023-06-07 3:53PM EDT27.501.750.000.000.00-354612.50%
SQ250117P000300002023-06-06 2:23PM EDT30.002.220.000.000.00-428612.50%
SQ250117P000325002023-06-07 3:07PM EDT32.502.590.000.000.00-23612.50%
SQ250117P000350002023-06-06 2:54PM EDT35.003.200.000.000.00-1143112.50%
SQ250117P000375002023-05-26 2:53PM EDT37.504.550.000.000.00-575312.50%
SQ250117P000400002023-06-06 3:49PM EDT40.004.430.000.000.00-112736.25%
SQ250117P000425002023-06-07 12:00PM EDT42.505.140.000.000.00-5496.25%
SQ250117P000450002023-06-07 2:01PM EDT45.005.900.000.000.00-1666.25%
SQ250117P000475002023-05-09 9:49AM EDT47.509.000.000.000.00-52646.25%
SQ250117P000500002023-06-05 10:58AM EDT50.008.350.000.000.00-18976.25%
SQ250117P000525002023-05-25 3:53PM EDT52.5010.400.000.000.00-501,1823.13%
SQ250117P000550002023-06-02 2:56PM EDT55.0010.100.000.000.00-52183.13%
SQ250117P000575002023-06-01 9:59AM EDT57.5012.450.000.000.00-21523.13%
SQ250117P000600002023-06-07 2:27PM EDT60.0011.550.000.000.00-19651.56%
SQ250117P000625002023-06-02 2:57PM EDT62.5013.650.000.000.00-121971.56%
SQ250117P000650002023-06-06 1:53PM EDT65.0014.100.000.000.00-21280.39%
SQ250117P000675002023-06-07 11:32AM EDT67.5015.150.000.000.00-17560.00%
SQ250117P000700002023-06-07 11:49AM EDT70.0016.550.000.000.00-11,2240.00%
SQ250117P000725002023-06-01 3:32PM EDT72.5020.400.000.000.00-26850.00%
SQ250117P000750002023-06-07 10:11AM EDT75.0018.950.000.000.00-13110.00%
SQ250117P000775002023-06-02 2:52PM EDT77.5022.250.000.000.00-51280.00%
SQ250117P000800002023-06-02 3:25PM EDT80.0023.900.000.000.00-53140.00%
SQ250117P000825002023-05-30 1:01PM EDT82.5028.450.000.000.00-102720.00%
SQ250117P000850002023-05-22 3:54PM EDT85.0028.750.000.000.00-411500.00%
SQ250117P000875002023-06-02 2:54PM EDT87.5029.100.000.000.00-271760.00%
SQ250117P000900002023-06-05 3:48PM EDT90.0030.800.000.000.00-22480.00%
SQ250117P000925002023-05-31 11:01AM EDT92.5035.900.000.000.00-6750.00%
SQ250117P000950002023-05-25 9:57AM EDT95.0036.850.000.000.00-128750.00%
SQ250117P000975002023-05-31 10:05AM EDT97.5039.150.000.000.00-6510.00%
SQ250117P001000002023-06-07 10:14AM EDT100.0036.420.000.000.00-11900.00%
SQ250117P001050002023-05-31 11:58AM EDT105.0046.500.000.000.00-2950.00%
SQ250117P001100002023-05-31 10:30AM EDT110.0050.900.000.000.00-2890.00%
SQ250117P001150002023-05-31 12:15PM EDT115.0055.750.000.000.00-4708910.00%
SQ250117P001200002023-05-19 10:36AM EDT120.0061.000.000.000.00-64060.00%
SQ250117P001250002023-05-03 10:49AM EDT125.0065.8762.0564.100.00-1052.50%
SQ250117P001300002023-06-07 10:14AM EDT130.0063.110.000.000.00-33030.00%