U.S. markets closed

Block, Inc. (SQ)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
63.34+3.03 (+5.02%)
Al cierre: 04:02PM EST
63.18 -0.16 (-0.25%)
Fuera de horario: 06:11PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ250117C000200002023-11-07 9:57AM EST20.0032.9543.6546.200.00-11086.89%
SQ250117C000225002023-11-20 3:55PM EST22.5038.7341.2044.900.00-122187.28%
SQ250117C000250002023-11-15 12:16PM EST25.0034.2039.4042.250.00-14482.59%
SQ250117C000275002023-11-28 11:29AM EST27.5037.5036.6540.45+2.68+7.70%223377.67%
SQ250117C000300002023-11-28 12:19PM EST30.0035.0034.7038.70+3.50+11.11%131876.88%
SQ250117C000325002023-11-20 3:50PM EST32.5030.5533.9534.650.00-15571.17%
SQ250117C000350002023-11-27 3:41PM EST35.0029.8032.0532.550.00-277168.84%
SQ250117C000375002023-11-10 11:00AM EST37.5020.2530.1030.600.00-3535166.70%
SQ250117C000400002023-11-28 12:15PM EST40.0028.6728.1528.75+3.76+15.09%991564.71%
SQ250117C000425002023-11-28 10:47AM EST42.5025.8426.5526.95+1.89+7.89%15233763.68%
SQ250117C000450002023-11-28 3:41PM EST45.0025.0024.7025.20+2.86+12.92%5084261.84%
SQ250117C000475002023-11-28 3:56PM EST47.5023.5723.1023.55+2.90+14.03%6414260.69%
SQ250117C000500002023-11-28 2:33PM EST50.0022.0921.4521.95+3.09+16.26%541,24159.30%
SQ250117C000525002023-11-28 2:02PM EST52.5020.5020.1020.40+2.40+13.26%9837158.49%
SQ250117C000550002023-11-28 2:34PM EST55.0019.0718.6519.00+2.67+16.28%4065657.53%
SQ250117C000575002023-11-28 3:52PM EST57.5017.5517.3017.70+2.47+16.38%11247956.75%
SQ250117C000600002023-11-28 3:11PM EST60.0016.3116.0016.40+2.29+16.33%2032,36455.84%
SQ250117C000625002023-11-28 12:22PM EST62.5015.1014.8516.25+2.37+18.62%201,21357.25%
SQ250117C000650002023-11-28 1:53PM EST65.0014.0013.7514.00+2.20+18.64%3082354.44%
SQ250117C000675002023-11-28 10:24AM EST67.5011.4912.7012.95+0.69+6.39%11,35253.84%
SQ250117C000700002023-11-28 3:09PM EST70.0011.9211.6511.95+1.92+19.20%6476353.13%
SQ250117C000725002023-11-28 1:06PM EST72.5010.9110.8011.10+2.37+27.75%1895152.87%
SQ250117C000750002023-11-28 1:50PM EST75.0010.0810.0010.30+1.69+20.14%3475652.59%
SQ250117C000775002023-11-28 12:10PM EST77.509.309.259.50+1.61+20.94%61,12752.23%
SQ250117C000800002023-11-28 3:23PM EST80.008.518.408.75+1.56+22.45%5082,29651.59%
SQ250117C000825002023-11-28 2:13PM EST82.508.037.608.10+1.84+29.73%333251.06%
SQ250117C000850002023-11-28 1:51PM EST85.007.307.207.35+1.39+23.52%541,08750.93%
SQ250117C000875002023-11-27 10:24AM EST87.505.756.556.95+0.37+6.88%1064350.84%
SQ250117C000900002023-11-28 3:58PM EST90.006.166.056.35+1.31+27.01%1244,76350.50%
SQ250117C000925002023-11-27 9:30AM EST92.504.355.555.850.00-11,22050.22%
SQ250117C000950002023-11-28 1:52PM EST95.005.255.105.40+1.15+28.05%11,37150.00%
SQ250117C000975002023-11-28 3:24PM EST97.504.784.604.95+1.33+38.55%183050.28%
SQ250117C001000002023-11-28 3:55PM EST100.004.454.304.55+0.95+27.14%1893,89150.03%
SQ250117C001050002023-11-28 12:35PM EST105.003.803.653.90+0.91+31.49%654649.84%
SQ250117C001100002023-11-28 2:35PM EST110.003.302.964.05+0.84+34.15%71,58550.45%
SQ250117C001150002023-11-28 11:37AM EST115.002.471.873.55+0.36+17.06%61,74453.02%
SQ250117C001200002023-11-28 2:42PM EST120.002.401.792.86+0.60+33.33%363,02851.59%
SQ250117C001250002023-11-28 12:37PM EST125.002.001.882.38+0.46+29.87%221,78350.83%
SQ250117C001300002023-11-28 3:02PM EST130.001.751.601.75+0.45+34.62%51520,40748.61%
Ponepor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ250117P000200002023-11-27 10:52AM EST20.000.400.130.610.00-24461.82%
SQ250117P000225002023-11-21 9:44AM EST22.500.600.250.530.00-1028056.54%
SQ250117P000250002023-11-24 10:05AM EST25.000.760.450.940.00-41,47457.93%
SQ250117P000275002023-11-28 11:10AM EST27.500.880.850.91-0.07-7.37%12,36755.71%
SQ250117P000300002023-11-28 1:56PM EST30.001.121.081.16-0.12-9.68%761,66253.93%
SQ250117P000325002023-11-24 11:57AM EST32.501.590.881.870.00-101,45851.98%
SQ250117P000350002023-11-28 3:50PM EST35.001.871.711.89-0.09-4.59%31,63951.38%
SQ250117P000375002023-11-28 12:34PM EST37.502.222.202.37-0.29-11.55%41,39250.68%
SQ250117P000400002023-11-28 2:02PM EST40.002.682.622.83-0.26-8.84%212,15749.92%
SQ250117P000425002023-11-28 1:46PM EST42.503.302.023.35-0.25-7.04%1376348.55%
SQ250117P000450002023-11-28 1:11PM EST45.003.972.603.95-0.33-7.67%1162,01547.35%
SQ250117P000475002023-11-28 2:07PM EST47.504.634.554.75-0.72-13.46%51,00546.88%
SQ250117P000500002023-11-28 3:50PM EST50.005.375.355.55-0.63-10.50%91,92446.00%
SQ250117P000525002023-11-28 1:50PM EST52.506.386.206.45-0.62-8.86%41,50845.25%
SQ250117P000550002023-11-28 11:10AM EST55.007.257.207.40-0.70-8.81%61,90644.39%
SQ250117P000575002023-11-28 3:56PM EST57.508.418.158.45-0.84-9.08%234343.63%
SQ250117P000600002023-11-28 1:14PM EST60.009.509.359.65-0.65-6.40%171,39443.15%
SQ250117P000625002023-11-20 10:49AM EST62.5012.5310.5510.800.00-1642042.17%
SQ250117P000650002023-11-28 1:51PM EST65.0011.8911.6512.10-1.31-9.92%448041.47%
SQ250117P000675002023-11-27 2:23PM EST67.5013.9012.9013.55-0.60-4.14%192341.04%
SQ250117P000700002023-11-28 3:22PM EST70.0014.8014.6514.95-1.45-8.92%11,51740.14%
SQ250117P000725002023-11-03 12:55PM EST72.5025.8015.6516.550.00-41,05339.70%
SQ250117P000750002023-11-27 2:43PM EST75.0019.4017.7518.100.00-133238.79%
SQ250117P000775002023-11-20 3:19PM EST77.5021.9019.2519.800.00-114238.18%
SQ250117P000800002023-11-16 12:02PM EST80.0026.3021.1521.550.00-251,13537.50%
SQ250117P000825002023-11-01 2:20PM EST82.5042.1523.0023.400.00-1618636.94%
SQ250117P000850002023-11-16 10:31AM EST85.0030.3524.8025.300.00-2125936.32%
SQ250117P000875002023-11-14 2:50PM EST87.5033.2026.7527.300.00-318135.89%
SQ250117P000900002023-11-20 2:47PM EST90.0031.8028.7529.200.00-202734.69%
SQ250117P000925002023-10-12 9:52AM EST92.5046.0540.9041.400.00-1074.37%
SQ250117P000950002023-10-05 2:37PM EST95.0052.9046.0546.800.00-650686.38%
SQ250117P000975002023-11-15 1:49PM EST97.5041.3535.1535.700.00-1133.52%
SQ250117P001000002023-11-24 10:15AM EST100.0040.4037.3039.400.00-11841.57%
SQ250117P001050002023-09-07 12:28PM EST105.0049.2560.6562.050.00-50111.00%
SQ250117P001100002023-11-22 1:04PM EST110.0050.0045.6548.350.00-1040.47%
SQ250117P001150002023-08-29 9:44AM EST115.0057.6470.1071.200.00-10113.79%
SQ250117P001200002023-11-27 3:18PM EST120.0056.7054.6058.30-2.06-3.51%52040044.26%
SQ250117P001250002023-11-27 1:31PM EST125.0064.7059.6563.250.00-2045.80%
SQ250117P001300002023-11-28 2:47PM EST130.0064.9064.6068.40-5.11-7.30%72030048.65%