Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EST
Fuera de horario:
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250117C00020000 | 2023-11-07 9:57AM EST | 20.00 | 32.95 | 43.65 | 46.20 | 0.00 | - | 1 | 10 | 86.89% |
| SQ250117C00022500 | 2023-11-20 3:55PM EST | 22.50 | 38.73 | 41.20 | 44.90 | 0.00 | - | 1 | 221 | 87.28% |
| SQ250117C00025000 | 2023-11-15 12:16PM EST | 25.00 | 34.20 | 39.40 | 42.25 | 0.00 | - | 1 | 44 | 82.59% |
| SQ250117C00027500 | 2023-11-28 11:29AM EST | 27.50 | 37.50 | 36.65 | 40.45 | +2.68 | +7.70% | 2 | 233 | 77.67% |
| SQ250117C00030000 | 2023-11-28 12:19PM EST | 30.00 | 35.00 | 34.70 | 38.70 | +3.50 | +11.11% | 1 | 318 | 76.88% |
| SQ250117C00032500 | 2023-11-20 3:50PM EST | 32.50 | 30.55 | 33.95 | 34.65 | 0.00 | - | 1 | 55 | 71.17% |
| SQ250117C00035000 | 2023-11-27 3:41PM EST | 35.00 | 29.80 | 32.05 | 32.55 | 0.00 | - | 2 | 771 | 68.84% |
| SQ250117C00037500 | 2023-11-10 11:00AM EST | 37.50 | 20.25 | 30.10 | 30.60 | 0.00 | - | 35 | 351 | 66.70% |
| SQ250117C00040000 | 2023-11-28 12:15PM EST | 40.00 | 28.67 | 28.15 | 28.75 | +3.76 | +15.09% | 9 | 915 | 64.71% |
| SQ250117C00042500 | 2023-11-28 10:47AM EST | 42.50 | 25.84 | 26.55 | 26.95 | +1.89 | +7.89% | 152 | 337 | 63.68% |
| SQ250117C00045000 | 2023-11-28 3:41PM EST | 45.00 | 25.00 | 24.70 | 25.20 | +2.86 | +12.92% | 50 | 842 | 61.84% |
| SQ250117C00047500 | 2023-11-28 3:56PM EST | 47.50 | 23.57 | 23.10 | 23.55 | +2.90 | +14.03% | 64 | 142 | 60.69% |
| SQ250117C00050000 | 2023-11-28 2:33PM EST | 50.00 | 22.09 | 21.45 | 21.95 | +3.09 | +16.26% | 54 | 1,241 | 59.30% |
| SQ250117C00052500 | 2023-11-28 2:02PM EST | 52.50 | 20.50 | 20.10 | 20.40 | +2.40 | +13.26% | 98 | 371 | 58.49% |
| SQ250117C00055000 | 2023-11-28 2:34PM EST | 55.00 | 19.07 | 18.65 | 19.00 | +2.67 | +16.28% | 40 | 656 | 57.53% |
| SQ250117C00057500 | 2023-11-28 3:52PM EST | 57.50 | 17.55 | 17.30 | 17.70 | +2.47 | +16.38% | 112 | 479 | 56.75% |
| SQ250117C00060000 | 2023-11-28 3:11PM EST | 60.00 | 16.31 | 16.00 | 16.40 | +2.29 | +16.33% | 203 | 2,364 | 55.84% |
| SQ250117C00062500 | 2023-11-28 12:22PM EST | 62.50 | 15.10 | 14.85 | 16.25 | +2.37 | +18.62% | 20 | 1,213 | 57.25% |
| SQ250117C00065000 | 2023-11-28 1:53PM EST | 65.00 | 14.00 | 13.75 | 14.00 | +2.20 | +18.64% | 30 | 823 | 54.44% |
| SQ250117C00067500 | 2023-11-28 10:24AM EST | 67.50 | 11.49 | 12.70 | 12.95 | +0.69 | +6.39% | 1 | 1,352 | 53.84% |
| SQ250117C00070000 | 2023-11-28 3:09PM EST | 70.00 | 11.92 | 11.65 | 11.95 | +1.92 | +19.20% | 64 | 763 | 53.13% |
| SQ250117C00072500 | 2023-11-28 1:06PM EST | 72.50 | 10.91 | 10.80 | 11.10 | +2.37 | +27.75% | 18 | 951 | 52.87% |
| SQ250117C00075000 | 2023-11-28 1:50PM EST | 75.00 | 10.08 | 10.00 | 10.30 | +1.69 | +20.14% | 34 | 756 | 52.59% |
| SQ250117C00077500 | 2023-11-28 12:10PM EST | 77.50 | 9.30 | 9.25 | 9.50 | +1.61 | +20.94% | 6 | 1,127 | 52.23% |
| SQ250117C00080000 | 2023-11-28 3:23PM EST | 80.00 | 8.51 | 8.40 | 8.75 | +1.56 | +22.45% | 508 | 2,296 | 51.59% |
| SQ250117C00082500 | 2023-11-28 2:13PM EST | 82.50 | 8.03 | 7.60 | 8.10 | +1.84 | +29.73% | 3 | 332 | 51.06% |
| SQ250117C00085000 | 2023-11-28 1:51PM EST | 85.00 | 7.30 | 7.20 | 7.35 | +1.39 | +23.52% | 54 | 1,087 | 50.93% |
| SQ250117C00087500 | 2023-11-27 10:24AM EST | 87.50 | 5.75 | 6.55 | 6.95 | +0.37 | +6.88% | 10 | 643 | 50.84% |
| SQ250117C00090000 | 2023-11-28 3:58PM EST | 90.00 | 6.16 | 6.05 | 6.35 | +1.31 | +27.01% | 124 | 4,763 | 50.50% |
| SQ250117C00092500 | 2023-11-27 9:30AM EST | 92.50 | 4.35 | 5.55 | 5.85 | 0.00 | - | 1 | 1,220 | 50.22% |
| SQ250117C00095000 | 2023-11-28 1:52PM EST | 95.00 | 5.25 | 5.10 | 5.40 | +1.15 | +28.05% | 1 | 1,371 | 50.00% |
| SQ250117C00097500 | 2023-11-28 3:24PM EST | 97.50 | 4.78 | 4.60 | 4.95 | +1.33 | +38.55% | 1 | 830 | 50.28% |
| SQ250117C00100000 | 2023-11-28 3:55PM EST | 100.00 | 4.45 | 4.30 | 4.55 | +0.95 | +27.14% | 189 | 3,891 | 50.03% |
| SQ250117C00105000 | 2023-11-28 12:35PM EST | 105.00 | 3.80 | 3.65 | 3.90 | +0.91 | +31.49% | 6 | 546 | 49.84% |
| SQ250117C00110000 | 2023-11-28 2:35PM EST | 110.00 | 3.30 | 2.96 | 4.05 | +0.84 | +34.15% | 7 | 1,585 | 50.45% |
| SQ250117C00115000 | 2023-11-28 11:37AM EST | 115.00 | 2.47 | 1.87 | 3.55 | +0.36 | +17.06% | 6 | 1,744 | 53.02% |
| SQ250117C00120000 | 2023-11-28 2:42PM EST | 120.00 | 2.40 | 1.79 | 2.86 | +0.60 | +33.33% | 36 | 3,028 | 51.59% |
| SQ250117C00125000 | 2023-11-28 12:37PM EST | 125.00 | 2.00 | 1.88 | 2.38 | +0.46 | +29.87% | 22 | 1,783 | 50.83% |
| SQ250117C00130000 | 2023-11-28 3:02PM EST | 130.00 | 1.75 | 1.60 | 1.75 | +0.45 | +34.62% | 515 | 20,407 | 48.61% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250117P00020000 | 2023-11-27 10:52AM EST | 20.00 | 0.40 | 0.13 | 0.61 | 0.00 | - | 2 | 44 | 61.82% |
| SQ250117P00022500 | 2023-11-21 9:44AM EST | 22.50 | 0.60 | 0.25 | 0.53 | 0.00 | - | 10 | 280 | 56.54% |
| SQ250117P00025000 | 2023-11-24 10:05AM EST | 25.00 | 0.76 | 0.45 | 0.94 | 0.00 | - | 4 | 1,474 | 57.93% |
| SQ250117P00027500 | 2023-11-28 11:10AM EST | 27.50 | 0.88 | 0.85 | 0.91 | -0.07 | -7.37% | 1 | 2,367 | 55.71% |
| SQ250117P00030000 | 2023-11-28 1:56PM EST | 30.00 | 1.12 | 1.08 | 1.16 | -0.12 | -9.68% | 76 | 1,662 | 53.93% |
| SQ250117P00032500 | 2023-11-24 11:57AM EST | 32.50 | 1.59 | 0.88 | 1.87 | 0.00 | - | 10 | 1,458 | 51.98% |
| SQ250117P00035000 | 2023-11-28 3:50PM EST | 35.00 | 1.87 | 1.71 | 1.89 | -0.09 | -4.59% | 3 | 1,639 | 51.38% |
| SQ250117P00037500 | 2023-11-28 12:34PM EST | 37.50 | 2.22 | 2.20 | 2.37 | -0.29 | -11.55% | 4 | 1,392 | 50.68% |
| SQ250117P00040000 | 2023-11-28 2:02PM EST | 40.00 | 2.68 | 2.62 | 2.83 | -0.26 | -8.84% | 21 | 2,157 | 49.92% |
| SQ250117P00042500 | 2023-11-28 1:46PM EST | 42.50 | 3.30 | 2.02 | 3.35 | -0.25 | -7.04% | 13 | 763 | 48.55% |
| SQ250117P00045000 | 2023-11-28 1:11PM EST | 45.00 | 3.97 | 2.60 | 3.95 | -0.33 | -7.67% | 116 | 2,015 | 47.35% |
| SQ250117P00047500 | 2023-11-28 2:07PM EST | 47.50 | 4.63 | 4.55 | 4.75 | -0.72 | -13.46% | 5 | 1,005 | 46.88% |
| SQ250117P00050000 | 2023-11-28 3:50PM EST | 50.00 | 5.37 | 5.35 | 5.55 | -0.63 | -10.50% | 9 | 1,924 | 46.00% |
| SQ250117P00052500 | 2023-11-28 1:50PM EST | 52.50 | 6.38 | 6.20 | 6.45 | -0.62 | -8.86% | 4 | 1,508 | 45.25% |
| SQ250117P00055000 | 2023-11-28 11:10AM EST | 55.00 | 7.25 | 7.20 | 7.40 | -0.70 | -8.81% | 6 | 1,906 | 44.39% |
| SQ250117P00057500 | 2023-11-28 3:56PM EST | 57.50 | 8.41 | 8.15 | 8.45 | -0.84 | -9.08% | 2 | 343 | 43.63% |
| SQ250117P00060000 | 2023-11-28 1:14PM EST | 60.00 | 9.50 | 9.35 | 9.65 | -0.65 | -6.40% | 17 | 1,394 | 43.15% |
| SQ250117P00062500 | 2023-11-20 10:49AM EST | 62.50 | 12.53 | 10.55 | 10.80 | 0.00 | - | 16 | 420 | 42.17% |
| SQ250117P00065000 | 2023-11-28 1:51PM EST | 65.00 | 11.89 | 11.65 | 12.10 | -1.31 | -9.92% | 4 | 480 | 41.47% |
| SQ250117P00067500 | 2023-11-27 2:23PM EST | 67.50 | 13.90 | 12.90 | 13.55 | -0.60 | -4.14% | 1 | 923 | 41.04% |
| SQ250117P00070000 | 2023-11-28 3:22PM EST | 70.00 | 14.80 | 14.65 | 14.95 | -1.45 | -8.92% | 1 | 1,517 | 40.14% |
| SQ250117P00072500 | 2023-11-03 12:55PM EST | 72.50 | 25.80 | 15.65 | 16.55 | 0.00 | - | 4 | 1,053 | 39.70% |
| SQ250117P00075000 | 2023-11-27 2:43PM EST | 75.00 | 19.40 | 17.75 | 18.10 | 0.00 | - | 1 | 332 | 38.79% |
| SQ250117P00077500 | 2023-11-20 3:19PM EST | 77.50 | 21.90 | 19.25 | 19.80 | 0.00 | - | 1 | 142 | 38.18% |
| SQ250117P00080000 | 2023-11-16 12:02PM EST | 80.00 | 26.30 | 21.15 | 21.55 | 0.00 | - | 25 | 1,135 | 37.50% |
| SQ250117P00082500 | 2023-11-01 2:20PM EST | 82.50 | 42.15 | 23.00 | 23.40 | 0.00 | - | 16 | 186 | 36.94% |
| SQ250117P00085000 | 2023-11-16 10:31AM EST | 85.00 | 30.35 | 24.80 | 25.30 | 0.00 | - | 21 | 259 | 36.32% |
| SQ250117P00087500 | 2023-11-14 2:50PM EST | 87.50 | 33.20 | 26.75 | 27.30 | 0.00 | - | 3 | 181 | 35.89% |
| SQ250117P00090000 | 2023-11-20 2:47PM EST | 90.00 | 31.80 | 28.75 | 29.20 | 0.00 | - | 20 | 27 | 34.69% |
| SQ250117P00092500 | 2023-10-12 9:52AM EST | 92.50 | 46.05 | 40.90 | 41.40 | 0.00 | - | 1 | 0 | 74.37% |
| SQ250117P00095000 | 2023-10-05 2:37PM EST | 95.00 | 52.90 | 46.05 | 46.80 | 0.00 | - | 650 | 6 | 86.38% |
| SQ250117P00097500 | 2023-11-15 1:49PM EST | 97.50 | 41.35 | 35.15 | 35.70 | 0.00 | - | 1 | 1 | 33.52% |
| SQ250117P00100000 | 2023-11-24 10:15AM EST | 100.00 | 40.40 | 37.30 | 39.40 | 0.00 | - | 1 | 18 | 41.57% |
| SQ250117P00105000 | 2023-09-07 12:28PM EST | 105.00 | 49.25 | 60.65 | 62.05 | 0.00 | - | 5 | 0 | 111.00% |
| SQ250117P00110000 | 2023-11-22 1:04PM EST | 110.00 | 50.00 | 45.65 | 48.35 | 0.00 | - | 1 | 0 | 40.47% |
| SQ250117P00115000 | 2023-08-29 9:44AM EST | 115.00 | 57.64 | 70.10 | 71.20 | 0.00 | - | 1 | 0 | 113.79% |
| SQ250117P00120000 | 2023-11-27 3:18PM EST | 120.00 | 56.70 | 54.60 | 58.30 | -2.06 | -3.51% | 520 | 400 | 44.26% |
| SQ250117P00125000 | 2023-11-27 1:31PM EST | 125.00 | 64.70 | 59.65 | 63.25 | 0.00 | - | 2 | 0 | 45.80% |
| SQ250117P00130000 | 2023-11-28 2:47PM EST | 130.00 | 64.90 | 64.60 | 68.40 | -5.11 | -7.30% | 720 | 300 | 48.65% |
© 2023 Yahoo. Todos los derechos reservados.