SQ - Block, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250117C00027500 | 2023-06-06 1:34PM EDT | 27.50 | 42.45 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| SQ250117C00030000 | 2023-06-02 12:45PM EDT | 30.00 | 38.48 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
| SQ250117C00032500 | 2023-05-25 1:49PM EDT | 32.50 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| SQ250117C00035000 | 2023-06-07 9:35AM EDT | 35.00 | 38.12 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
| SQ250117C00037500 | 2023-05-04 2:27PM EDT | 37.50 | 30.75 | 32.70 | 33.50 | 0.00 | - | 1 | 158 | 57.39% |
| SQ250117C00040000 | 2023-06-07 11:48AM EDT | 40.00 | 33.56 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| SQ250117C00042500 | 2023-05-25 1:49PM EDT | 42.50 | 26.43 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SQ250117C00045000 | 2023-06-06 3:39PM EDT | 45.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 38 | 73 | 0.00% |
| SQ250117C00047500 | 2023-06-06 10:08AM EDT | 47.50 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SQ250117C00050000 | 2023-06-06 3:35PM EDT | 50.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 7 | 347 | 0.00% |
| SQ250117C00052500 | 2023-05-18 2:46PM EDT | 52.50 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| SQ250117C00055000 | 2023-05-30 10:38AM EDT | 55.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SQ250117C00057500 | 2023-06-07 10:07AM EDT | 57.50 | 24.20 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 0.00% |
| SQ250117C00060000 | 2023-06-07 1:39PM EDT | 60.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 4 | 363 | 0.00% |
| SQ250117C00062500 | 2023-06-07 11:16AM EDT | 62.50 | 20.58 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| SQ250117C00065000 | 2023-06-07 3:42PM EDT | 65.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 0.00% |
| SQ250117C00067500 | 2023-06-07 12:59PM EDT | 67.50 | 18.52 | 0.00 | 0.00 | 0.00 | - | 3 | 290 | 0.39% |
| SQ250117C00070000 | 2023-06-07 10:47AM EDT | 70.00 | 17.06 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.78% |
| SQ250117C00072500 | 2023-06-06 10:44AM EDT | 72.50 | 15.05 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 1.56% |
| SQ250117C00075000 | 2023-06-07 10:23AM EDT | 75.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 388 | 3.13% |
| SQ250117C00077500 | 2023-06-07 11:32AM EDT | 77.50 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 3.13% |
| SQ250117C00080000 | 2023-06-07 10:55AM EDT | 80.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 5 | 391 | 3.13% |
| SQ250117C00082500 | 2023-06-05 9:46AM EDT | 82.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 3.13% |
| SQ250117C00085000 | 2023-06-07 1:23PM EDT | 85.00 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 830 | 3.13% |
| SQ250117C00087500 | 2023-05-18 11:36AM EDT | 87.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 6.25% |
| SQ250117C00090000 | 2023-06-07 1:23PM EDT | 90.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 3 | 4,540 | 6.25% |
| SQ250117C00092500 | 2023-06-06 11:29AM EDT | 92.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| SQ250117C00095000 | 2023-06-07 10:55AM EDT | 95.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,150 | 6.25% |
| SQ250117C00097500 | 2023-05-25 1:42PM EDT | 97.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 6.25% |
| SQ250117C00100000 | 2023-06-07 3:34PM EDT | 100.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 18 | 1,237 | 6.25% |
| SQ250117C00105000 | 2023-06-06 2:12PM EDT | 105.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 6.25% |
| SQ250117C00110000 | 2023-06-05 10:57AM EDT | 110.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 6.25% |
| SQ250117C00115000 | 2023-06-07 12:40PM EDT | 115.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 1,072 | 12.50% |
| SQ250117C00120000 | 2023-06-06 10:47AM EDT | 120.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,492 | 12.50% |
| SQ250117C00125000 | 2023-06-01 3:37PM EDT | 125.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 848 | 12.50% |
| SQ250117C00130000 | 2023-06-07 3:35PM EDT | 130.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 104 | 8,844 | 12.50% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250117P00027500 | 2023-06-07 3:53PM EDT | 27.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 546 | 12.50% |
| SQ250117P00030000 | 2023-06-06 2:23PM EDT | 30.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 286 | 12.50% |
| SQ250117P00032500 | 2023-06-07 3:07PM EDT | 32.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| SQ250117P00035000 | 2023-06-06 2:54PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 431 | 12.50% |
| SQ250117P00037500 | 2023-05-26 2:53PM EDT | 37.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 753 | 12.50% |
| SQ250117P00040000 | 2023-06-06 3:49PM EDT | 40.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 11 | 273 | 6.25% |
| SQ250117P00042500 | 2023-06-07 12:00PM EDT | 42.50 | 5.14 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 6.25% |
| SQ250117P00045000 | 2023-06-07 2:01PM EDT | 45.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| SQ250117P00047500 | 2023-05-09 9:49AM EDT | 47.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 264 | 6.25% |
| SQ250117P00050000 | 2023-06-05 10:58AM EDT | 50.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 897 | 6.25% |
| SQ250117P00052500 | 2023-05-25 3:53PM EDT | 52.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 50 | 1,182 | 3.13% |
| SQ250117P00055000 | 2023-06-02 2:56PM EDT | 55.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 218 | 3.13% |
| SQ250117P00057500 | 2023-06-01 9:59AM EDT | 57.50 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 3.13% |
| SQ250117P00060000 | 2023-06-07 2:27PM EDT | 60.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 965 | 1.56% |
| SQ250117P00062500 | 2023-06-02 2:57PM EDT | 62.50 | 13.65 | 0.00 | 0.00 | 0.00 | - | 12 | 197 | 1.56% |
| SQ250117P00065000 | 2023-06-06 1:53PM EDT | 65.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.39% |
| SQ250117P00067500 | 2023-06-07 11:32AM EDT | 67.50 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 756 | 0.00% |
| SQ250117P00070000 | 2023-06-07 11:49AM EDT | 70.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,224 | 0.00% |
| SQ250117P00072500 | 2023-06-01 3:32PM EDT | 72.50 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 685 | 0.00% |
| SQ250117P00075000 | 2023-06-07 10:11AM EDT | 75.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 0.00% |
| SQ250117P00077500 | 2023-06-02 2:52PM EDT | 77.50 | 22.25 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 0.00% |
| SQ250117P00080000 | 2023-06-02 3:25PM EDT | 80.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 5 | 314 | 0.00% |
| SQ250117P00082500 | 2023-05-30 1:01PM EDT | 82.50 | 28.45 | 0.00 | 0.00 | 0.00 | - | 10 | 272 | 0.00% |
| SQ250117P00085000 | 2023-05-22 3:54PM EDT | 85.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 41 | 150 | 0.00% |
| SQ250117P00087500 | 2023-06-02 2:54PM EDT | 87.50 | 29.10 | 0.00 | 0.00 | 0.00 | - | 27 | 176 | 0.00% |
| SQ250117P00090000 | 2023-06-05 3:48PM EDT | 90.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 0.00% |
| SQ250117P00092500 | 2023-05-31 11:01AM EDT | 92.50 | 35.90 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 0.00% |
| SQ250117P00095000 | 2023-05-25 9:57AM EDT | 95.00 | 36.85 | 0.00 | 0.00 | 0.00 | - | 12 | 875 | 0.00% |
| SQ250117P00097500 | 2023-05-31 10:05AM EDT | 97.50 | 39.15 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| SQ250117P00100000 | 2023-06-07 10:14AM EDT | 100.00 | 36.42 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
| SQ250117P00105000 | 2023-05-31 11:58AM EDT | 105.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| SQ250117P00110000 | 2023-05-31 10:30AM EDT | 110.00 | 50.90 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| SQ250117P00115000 | 2023-05-31 12:15PM EDT | 115.00 | 55.75 | 0.00 | 0.00 | 0.00 | - | 470 | 891 | 0.00% |
| SQ250117P00120000 | 2023-05-19 10:36AM EDT | 120.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 6 | 406 | 0.00% |
| SQ250117P00125000 | 2023-05-03 10:49AM EDT | 125.00 | 65.87 | 62.05 | 64.10 | 0.00 | - | 1 | 0 | 52.50% |
| SQ250117P00130000 | 2023-06-07 10:14AM EDT | 130.00 | 63.11 | 0.00 | 0.00 | 0.00 | - | 3 | 303 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.