Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EST
Fuera de horario:
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250117C00027500 | 2023-01-26 11:21AM EST | 27.50 | 55.20 | 55.25 | 58.35 | 0.00 | - | 1 | 21 | 80.96% |
| SQ250117C00030000 | 2023-01-27 10:11AM EST | 30.00 | 58.00 | 53.45 | 56.65 | 0.00 | - | 11 | 200 | 79.86% |
| SQ250117C00032500 | 2023-01-11 2:18PM EST | 32.50 | 46.30 | 52.50 | 54.25 | 0.00 | - | 2 | 27 | 78.99% |
| SQ250117C00035000 | 2023-01-27 9:31AM EST | 35.00 | 52.75 | 51.00 | 52.25 | 0.00 | - | 1 | 260 | 77.54% |
| SQ250117C00037500 | 2023-01-18 2:26PM EST | 37.50 | 43.75 | 49.25 | 50.60 | 0.00 | - | 2 | 157 | 76.23% |
| SQ250117C00040000 | 2023-01-27 3:03PM EST | 40.00 | 52.82 | 46.70 | 48.85 | 0.00 | - | 13 | 21 | 72.80% |
| SQ250117C00042500 | 2022-11-10 12:32PM EST | 42.50 | 37.90 | 35.00 | 36.15 | 0.00 | - | 1 | 31 | 0.00% |
| SQ250117C00045000 | 2023-01-30 3:10PM EST | 45.00 | 45.80 | 43.85 | 46.15 | -3.84 | -7.74% | 18 | 22 | 72.56% |
| SQ250117C00047500 | 2022-12-22 12:51PM EST | 47.50 | 28.43 | 39.85 | 41.55 | 0.00 | - | 10 | 11 | 61.12% |
| SQ250117C00050000 | 2023-01-27 3:05PM EST | 50.00 | 46.38 | 40.60 | 42.35 | 0.00 | - | 15 | 174 | 68.90% |
| SQ250117C00052500 | 2023-01-30 2:52PM EST | 52.50 | 41.20 | 39.10 | 41.30 | +5.68 | +15.99% | 5 | 37 | 68.73% |
| SQ250117C00055000 | 2023-01-27 3:05PM EST | 55.00 | 43.38 | 37.90 | 39.65 | 0.00 | - | 1 | 50 | 67.92% |
| SQ250117C00057500 | 2023-01-27 1:49PM EST | 57.50 | 41.65 | 36.30 | 38.60 | 0.00 | - | 2 | 50 | 67.35% |
| SQ250117C00060000 | 2023-01-30 1:53PM EST | 60.00 | 37.55 | 34.90 | 37.30 | -3.15 | -7.74% | 3 | 268 | 66.60% |
| SQ250117C00062500 | 2023-01-18 10:47AM EST | 62.50 | 30.80 | 34.25 | 36.00 | 0.00 | - | 2 | 39 | 66.87% |
| SQ250117C00065000 | 2023-01-27 12:09PM EST | 65.00 | 37.12 | 32.25 | 34.80 | 0.00 | - | 6 | 90 | 65.23% |
| SQ250117C00067500 | 2023-01-26 3:48PM EST | 67.50 | 33.25 | 31.05 | 33.55 | 0.00 | - | 1 | 263 | 64.62% |
| SQ250117C00070000 | 2023-01-30 11:09AM EST | 70.00 | 32.49 | 30.85 | 31.80 | -2.13 | -6.15% | 4 | 248 | 64.59% |
| SQ250117C00072500 | 2023-01-26 11:45AM EST | 72.50 | 29.55 | 28.60 | 31.25 | 0.00 | - | 1 | 54 | 63.36% |
| SQ250117C00075000 | 2023-01-26 12:46PM EST | 75.00 | 28.96 | 27.50 | 30.15 | 0.00 | - | 4 | 207 | 62.86% |
| SQ250117C00077500 | 2023-01-19 12:37PM EST | 77.50 | 22.15 | 27.10 | 28.80 | 0.00 | - | 1 | 62 | 62.85% |
| SQ250117C00080000 | 2023-01-30 3:17PM EST | 80.00 | 27.50 | 26.25 | 27.70 | -2.50 | -8.33% | 22 | 165 | 62.51% |
| SQ250117C00082500 | 2023-01-30 11:40AM EST | 82.50 | 27.05 | 24.85 | 26.60 | -0.59 | -2.13% | 3 | 10 | 61.44% |
| SQ250117C00085000 | 2023-01-30 3:55PM EST | 85.00 | 25.00 | 24.35 | 25.65 | -3.39 | -11.94% | 3 | 674 | 61.58% |
| SQ250117C00087500 | 2023-01-30 11:40AM EST | 87.50 | 25.10 | 23.70 | 24.60 | -0.77 | -2.98% | 1 | 2 | 61.35% |
| SQ250117C00090000 | 2023-01-27 11:47AM EST | 90.00 | 25.48 | 22.75 | 23.40 | 0.00 | - | 5 | 85 | 60.53% |
| SQ250117C00095000 | 2023-01-27 2:11PM EST | 95.00 | 24.51 | 20.95 | 21.95 | 0.00 | - | 1 | 157 | 59.96% |
| SQ250117C00100000 | 2023-01-27 3:38PM EST | 100.00 | 22.40 | 19.45 | 20.45 | 0.00 | - | 20 | 955 | 59.45% |
| SQ250117C00105000 | 2023-01-23 2:20PM EST | 105.00 | 19.05 | 16.70 | 18.60 | 0.00 | - | 3 | 194 | 56.94% |
| SQ250117C00110000 | 2023-01-30 9:31AM EST | 110.00 | 17.80 | 16.05 | 18.15 | -0.65 | -3.52% | 2 | 444 | 58.17% |
| SQ250117C00115000 | 2023-01-30 12:47PM EST | 115.00 | 16.50 | 14.85 | 16.20 | -1.09 | -6.20% | 1 | 971 | 56.92% |
| SQ250117C00120000 | 2023-01-27 3:37PM EST | 120.00 | 16.55 | 13.75 | 15.65 | 0.00 | - | 29 | 28 | 57.18% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250117P00027500 | 2023-01-30 11:25AM EST | 27.50 | 2.10 | 1.96 | 2.40 | +0.10 | +5.00% | 1 | 154 | 63.27% |
| SQ250117P00030000 | 2023-01-27 3:12PM EST | 30.00 | 2.61 | 2.36 | 2.79 | 0.00 | - | 5 | 91 | 61.74% |
| SQ250117P00032500 | 2023-01-23 9:47AM EST | 32.50 | 3.40 | 3.10 | 3.35 | 0.00 | - | 3 | 26 | 61.77% |
| SQ250117P00035000 | 2023-01-27 3:26PM EST | 35.00 | 3.40 | 3.65 | 3.95 | 0.00 | - | 2 | 263 | 60.93% |
| SQ250117P00037500 | 2023-01-26 12:52PM EST | 37.50 | 4.30 | 4.25 | 4.60 | 0.00 | - | 5 | 737 | 60.13% |
| SQ250117P00040000 | 2023-01-26 2:25PM EST | 40.00 | 4.85 | 4.80 | 5.15 | 0.00 | - | 5 | 93 | 58.78% |
| SQ250117P00042500 | 2023-01-27 11:08AM EST | 42.50 | 5.25 | 5.20 | 6.25 | 0.00 | - | 2 | 29 | 58.23% |
| SQ250117P00045000 | 2023-01-27 12:21PM EST | 45.00 | 5.75 | 6.30 | 7.00 | 0.00 | - | 2 | 44 | 58.22% |
| SQ250117P00047500 | 2023-01-27 11:45AM EST | 47.50 | 6.55 | 6.45 | 7.65 | 0.00 | - | 14 | 187 | 55.91% |
| SQ250117P00050000 | 2023-01-27 1:28PM EST | 50.00 | 7.28 | 7.85 | 8.60 | 0.00 | - | 21 | 263 | 56.49% |
| SQ250117P00052500 | 2023-01-30 9:31AM EST | 52.50 | 8.58 | 8.65 | 9.50 | +0.28 | +3.37% | 1 | 570 | 55.67% |
| SQ250117P00055000 | 2023-01-26 2:27PM EST | 55.00 | 9.55 | 9.60 | 10.35 | 0.00 | - | 161 | 286 | 54.91% |
| SQ250117P00057500 | 2023-01-27 1:57PM EST | 57.50 | 9.60 | 10.60 | 11.30 | 0.00 | - | 17 | 117 | 54.27% |
| SQ250117P00060000 | 2023-01-30 12:21PM EST | 60.00 | 11.40 | 10.60 | 12.35 | +0.85 | +8.06% | 2 | 155 | 52.17% |
| SQ250117P00062500 | 2023-01-27 1:57PM EST | 62.50 | 11.51 | 12.45 | 13.45 | 0.00 | - | 16 | 65 | 52.81% |
| SQ250117P00065000 | 2023-01-27 10:15AM EST | 65.00 | 12.95 | 13.50 | 14.55 | 0.00 | - | 1 | 54 | 52.14% |
| SQ250117P00067500 | 2023-01-27 12:59PM EST | 67.50 | 13.60 | 14.75 | 15.70 | 0.00 | - | 9 | 278 | 51.71% |
| SQ250117P00070000 | 2023-01-30 9:34AM EST | 70.00 | 15.33 | 15.90 | 16.80 | +0.63 | +4.29% | 5 | 804 | 50.98% |
| SQ250117P00072500 | 2023-01-24 2:41PM EST | 72.50 | 16.55 | 16.90 | 18.10 | 0.00 | - | 5 | 182 | 50.23% |
| SQ250117P00075000 | 2023-01-30 9:31AM EST | 75.00 | 17.77 | 18.20 | 19.35 | +0.42 | +2.42% | 8 | 284 | 51.13% |
| SQ250117P00077500 | 2023-01-26 12:00PM EST | 77.50 | 19.75 | 18.50 | 20.65 | 0.00 | - | 2 | 54 | 50.55% |
| SQ250117P00080000 | 2023-01-27 11:06AM EST | 80.00 | 19.85 | 20.85 | 22.00 | 0.00 | - | 2 | 175 | 50.01% |
| SQ250117P00082500 | 2023-01-30 11:30AM EST | 82.50 | 22.15 | 22.25 | 23.35 | +0.75 | +3.50% | 3 | 213 | 49.38% |
| SQ250117P00085000 | 2023-01-30 11:57AM EST | 85.00 | 23.15 | 23.40 | 24.75 | +1.15 | +5.23% | 14 | 98 | 48.80% |
| SQ250117P00087500 | 2023-01-26 1:14PM EST | 87.50 | 25.20 | 23.95 | 26.25 | 0.00 | - | - | 66 | 48.36% |
| SQ250117P00090000 | 2023-01-27 3:43PM EST | 90.00 | 24.85 | 25.35 | 27.70 | 0.00 | - | 2 | 82 | 47.74% |
| SQ250117P00095000 | 2023-01-27 1:27PM EST | 95.00 | 27.83 | 28.25 | 30.80 | 0.00 | - | 2 | 827 | 46.73% |
| SQ250117P00100000 | 2023-01-25 1:40PM EST | 100.00 | 33.44 | 31.45 | 34.00 | 0.00 | - | 39 | 75 | 45.65% |
| SQ250117P00105000 | 2023-01-24 2:43PM EST | 105.00 | 35.25 | 34.75 | 37.45 | 0.00 | - | 39 | 67 | 44.84% |
| SQ250117P00110000 | 2023-01-09 11:28AM EST | 110.00 | 47.70 | 38.25 | 41.00 | 0.00 | - | 2 | 101 | 43.99% |
| SQ250117P00115000 | 2023-01-17 2:53PM EST | 115.00 | 46.75 | 43.25 | 44.00 | 0.00 | - | 2 | 280 | 41.57% |
© 2023 Yahoo. Todos los derechos reservados.
