SQ - Block, Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de junio de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ250620C000300002023-05-17 10:23AM EDT30.0033.150.000.000.00-200.00%
SQ250620C000350002023-05-24 3:22PM EDT35.0035.050.000.000.00-100.00%
SQ250620C000375002023-05-23 12:01PM EDT37.5032.800.000.000.00-100.00%
SQ250620C000400002023-05-23 11:22AM EDT40.0031.250.000.000.00-1000.00%
SQ250620C000425002023-05-05 11:52AM EDT42.5029.000.000.000.00-100.00%
SQ250620C000450002023-05-16 12:45PM EDT45.0023.200.000.000.00-100.00%
SQ250620C000475002023-05-30 10:19AM EDT47.5025.350.000.000.00-3500.00%
SQ250620C000500002023-05-30 12:02PM EDT50.0023.360.000.000.00-200.00%
SQ250620C000550002023-05-24 1:08PM EDT55.0022.750.000.000.00-100.00%
SQ250620C000575002023-05-30 10:29AM EDT57.5019.950.000.000.00-100.00%
SQ250620C000600002023-05-30 3:12PM EDT60.0019.000.000.000.00-900.39%
SQ250620C000625002023-05-30 11:05AM EDT62.5017.700.000.000.00-100.78%
SQ250620C000650002023-05-25 3:04PM EDT65.0017.200.000.000.00-401.56%
SQ250620C000675002023-05-15 1:25PM EDT67.5014.750.000.000.00-103.13%
SQ250620C000700002023-05-30 1:23PM EDT70.0015.000.000.000.00-203.13%
SQ250620C000725002023-05-17 3:58PM EDT72.5012.900.000.000.00-303.13%
SQ250620C000750002023-05-30 11:19AM EDT75.0013.950.000.000.00-103.13%
SQ250620C000775002023-05-16 2:37PM EDT77.5010.700.000.000.00-703.13%
SQ250620C000800002023-05-26 10:46AM EDT80.0013.150.000.000.00-306.25%
SQ250620C000825002023-05-19 9:52AM EDT82.5011.500.000.000.00-106.25%
SQ250620C000850002023-05-22 11:29AM EDT85.0011.200.000.000.00-106.25%
SQ250620C000875002023-05-30 10:08AM EDT87.509.950.000.000.00-106.25%
SQ250620C000900002023-05-23 1:41PM EDT90.0011.100.000.000.00-106.25%
SQ250620C000925002023-05-17 1:28PM EDT92.508.200.000.000.00-506.25%
SQ250620C000950002023-05-16 11:24AM EDT95.007.100.000.000.00-106.25%
SQ250620C000975002023-05-23 11:51AM EDT97.509.000.000.000.00-106.25%
SQ250620C001000002023-05-26 2:38PM EDT100.008.200.000.000.00-3006.25%
SQ250620C001050002023-05-12 3:00PM EDT105.005.730.000.000.00-106.25%
SQ250620C001100002023-05-22 9:59AM EDT110.005.900.000.000.00-10012.50%
SQ250620C001150002023-05-24 11:57AM EDT115.006.300.000.000.00-1012.50%
SQ250620C001200002023-05-25 10:32AM EDT120.005.200.000.000.00-4012.50%
SQ250620C001250002023-05-26 11:28AM EDT125.004.500.000.000.00-2012.50%
SQ250620C001300002023-05-30 2:20PM EDT130.003.800.000.000.00-12012.50%
Ponepor20 de junio de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ250620P000300002023-05-25 2:50PM EDT30.003.300.000.000.00-13012.50%
SQ250620P000325002023-05-24 1:44PM EDT32.503.800.000.000.00-10012.50%
SQ250620P000350002023-05-23 10:18AM EDT35.004.550.000.000.00-106.25%
SQ250620P000375002023-05-30 9:30AM EDT37.505.360.000.000.00-106.25%
SQ250620P000400002023-05-25 12:35PM EDT40.006.250.000.000.00-506.25%
SQ250620P000425002023-05-23 11:49AM EDT42.506.850.000.000.00-506.25%
SQ250620P000450002023-05-30 11:16AM EDT45.008.400.000.000.00-203.13%
SQ250620P000475002023-05-19 9:36AM EDT47.509.150.000.000.00-203.13%
SQ250620P000500002023-05-30 10:53AM EDT50.0010.400.000.000.00-103.13%
SQ250620P000525002023-05-30 10:59AM EDT52.5011.650.000.000.00-101.56%
SQ250620P000550002023-05-30 11:07AM EDT55.0012.820.000.000.00-201.56%
SQ250620P000575002023-05-26 11:44AM EDT57.5013.700.000.000.00-1600.39%
SQ250620P000600002023-05-26 3:01PM EDT60.0014.880.000.000.00-100.00%
SQ250620P000625002023-05-30 11:56AM EDT62.5016.720.000.000.00-400.00%
SQ250620P000650002023-05-30 2:32PM EDT65.0018.050.000.000.00-1000.00%
SQ250620P000675002023-05-18 3:36PM EDT67.5019.230.000.000.00-100.00%
SQ250620P000700002023-05-30 10:33AM EDT70.0021.100.000.000.00-200.00%
SQ250620P000725002023-04-12 3:29PM EDT72.5022.9023.7025.450.00-1448.47%
SQ250620P000750002023-03-30 11:00AM EDT75.0023.0023.0024.650.00-11,01140.52%
SQ250620P000775002023-03-23 12:03PM EDT77.5027.0024.5025.500.00-111137.27%
SQ250620P000800002023-03-23 3:12PM EDT80.0030.0025.5527.100.00-42636.08%
SQ250620P000825002023-01-31 12:39PM EDT82.5022.8022.9023.750.00--111.91%
SQ250620P000850002023-05-16 11:27AM EDT85.0033.220.000.000.00-400.00%
SQ250620P000875002023-05-22 3:48PM EDT87.5031.800.000.000.00-6900.00%
SQ250620P000900002023-05-22 3:52PM EDT90.0033.650.000.000.00-3600.00%
SQ250620P000950002023-04-04 2:22PM EDT95.0035.5037.8040.300.00-1237.97%
SQ250620P001000002023-05-22 12:30PM EDT100.0041.800.000.000.00-100.00%
SQ250620P001050002023-05-11 2:12PM EDT105.0048.550.000.000.00-100.00%
SQ250620P001100002023-02-23 4:50PM EDT110.0043.6750.8054.450.00-1140.66%
SQ250620P001150002023-03-16 2:15PM EDT115.0046.4651.5554.900.00-340.00%
SQ250620P001200002023-04-27 9:56AM EDT120.0060.0558.5563.500.00-1039.75%
SQ250620P001250002023-02-06 2:15PM EDT125.0050.2050.9552.550.00-120.00%
SQ250620P001300002023-05-23 2:16PM EDT130.0068.100.000.000.00-500.00%