U.S. markets open in 5 hours 50 minutes
F S&P 500
4,378.00 +17.00 (+0.39%) F Dow Jones
34,346.00 +114.00 (+0.33%) F Nasdaq
14,938.25 +68.75 (+0.46%) E-mini Russell 2000 Index Futur
1,800.70 +8.00 (+0.45%) Petróleo
90.51 +0.48 (+0.53%) Oro
1,944.10 -1.50 (-0.08%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250620C00025000 | 2023-09-22 2:55PM EDT | 25.00 | 25.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ250620C00027500 | 2023-09-22 2:55PM EDT | 27.50 | 23.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ250620C00030000 | 2023-09-22 2:20PM EDT | 30.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00032500 | 2023-08-29 12:56PM EDT | 32.50 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250620C00035000 | 2023-09-22 2:29PM EDT | 35.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250620C00037500 | 2023-09-19 1:16PM EDT | 37.50 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00040000 | 2023-09-22 3:55PM EDT | 40.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SQ250620C00042500 | 2023-09-20 12:43PM EDT | 42.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SQ250620C00045000 | 2023-09-22 2:46PM EDT | 45.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.20% |
| SQ250620C00047500 | 2023-09-22 2:51PM EDT | 47.50 | 13.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SQ250620C00050000 | 2023-09-22 2:31PM EDT | 50.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SQ250620C00052500 | 2023-09-22 11:44AM EDT | 52.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SQ250620C00055000 | 2023-09-22 3:59PM EDT | 55.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| SQ250620C00057500 | 2023-09-22 1:44PM EDT | 57.50 | 9.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SQ250620C00060000 | 2023-09-22 3:54PM EDT | 60.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| SQ250620C00062500 | 2023-09-22 1:38PM EDT | 62.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250620C00065000 | 2023-09-22 3:29PM EDT | 65.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SQ250620C00067500 | 2023-09-22 3:26PM EDT | 67.50 | 7.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SQ250620C00070000 | 2023-09-21 10:15AM EDT | 70.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SQ250620C00072500 | 2023-09-20 2:54PM EDT | 72.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SQ250620C00075000 | 2023-09-22 3:50PM EDT | 75.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SQ250620C00077500 | 2023-09-21 10:41AM EDT | 77.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250620C00080000 | 2023-09-22 2:31PM EDT | 80.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQ250620C00082500 | 2023-09-21 10:12AM EDT | 82.50 | 5.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SQ250620C00085000 | 2023-09-22 1:44PM EDT | 85.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ250620C00087500 | 2023-09-21 11:17AM EDT | 87.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SQ250620C00090000 | 2023-09-22 9:56AM EDT | 90.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SQ250620C00092500 | 2023-09-22 10:55AM EDT | 92.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ250620C00095000 | 2023-09-21 9:35AM EDT | 95.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQ250620C00097500 | 2023-09-21 12:24PM EDT | 97.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ250620C00100000 | 2023-09-22 3:44PM EDT | 100.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SQ250620C00105000 | 2023-09-22 1:25PM EDT | 105.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQ250620C00110000 | 2023-09-21 9:47AM EDT | 110.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SQ250620C00115000 | 2023-09-22 3:40PM EDT | 115.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SQ250620C00120000 | 2023-09-19 10:19AM EDT | 120.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ250620C00125000 | 2023-09-22 10:06AM EDT | 125.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ250620C00130000 | 2023-09-22 2:57PM EDT | 130.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3,135 | 0 | 12.50% |
Ponepor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250620P00025000 | 2023-09-22 3:02PM EDT | 25.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SQ250620P00027500 | 2023-09-22 9:51AM EDT | 27.50 | 3.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SQ250620P00030000 | 2023-09-21 10:58AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SQ250620P00032500 | 2023-09-18 10:05AM EDT | 32.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SQ250620P00035000 | 2023-09-22 10:47AM EDT | 35.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SQ250620P00037500 | 2023-09-22 9:51AM EDT | 37.50 | 6.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SQ250620P00040000 | 2023-09-21 12:44PM EDT | 40.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| SQ250620P00042500 | 2023-09-21 1:44PM EDT | 42.50 | 8.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SQ250620P00045000 | 2023-09-22 9:51AM EDT | 45.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SQ250620P00047500 | 2023-09-22 12:37PM EDT | 47.50 | 11.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ250620P00050000 | 2023-09-22 2:26PM EDT | 50.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SQ250620P00052500 | 2023-09-22 2:02PM EDT | 52.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620P00055000 | 2023-09-22 3:16PM EDT | 55.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250620P00057500 | 2023-09-22 2:58PM EDT | 57.50 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620P00060000 | 2023-09-22 2:58PM EDT | 60.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250620P00062500 | 2023-09-21 11:12AM EDT | 62.50 | 21.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620P00065000 | 2023-09-22 2:57PM EDT | 65.00 | 23.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ250620P00067500 | 2023-09-19 1:49PM EDT | 67.50 | 22.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250620P00070000 | 2023-08-23 2:07PM EDT | 70.00 | 21.02 | 26.85 | 28.50 | 0.00 | - | 2 | 35 | 40.20% |
| SQ250620P00072500 | 2023-08-21 1:58PM EDT | 72.50 | 22.85 | 27.10 | 28.05 | 0.00 | - | 1 | 13 | 21.24% |
| SQ250620P00075000 | 2023-09-22 10:47AM EDT | 75.00 | 31.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620P00077500 | 2023-09-15 1:38PM EDT | 77.50 | 28.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SQ250620P00080000 | 2023-09-21 12:42PM EDT | 80.00 | 35.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ250620P00082500 | 2023-08-30 9:55AM EDT | 82.50 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620P00085000 | 2023-09-22 11:50AM EDT | 85.00 | 40.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250620P00087500 | 2023-07-17 12:11PM EDT | 87.50 | 22.80 | 32.80 | 33.35 | 0.00 | - | 69 | 69 | 0.00% |
| SQ250620P00090000 | 2023-09-21 9:32AM EDT | 90.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620P00092500 | 2023-09-21 1:44PM EDT | 92.50 | 46.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620P00095000 | 2023-09-21 10:35AM EDT | 95.00 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620P00097500 | 2023-09-22 11:04AM EDT | 97.50 | 52.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ250620P00100000 | 2023-09-21 2:09PM EDT | 100.00 | 54.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ250620P00105000 | 2023-09-21 10:28AM EDT | 105.00 | 59.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ250620P00110000 | 2023-09-21 9:53AM EDT | 110.00 | 63.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SQ250620P00115000 | 2023-09-21 10:02AM EDT | 115.00 | 68.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ250620P00120000 | 2023-09-08 9:49AM EDT | 120.00 | 66.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SQ250620P00125000 | 2023-09-08 9:49AM EDT | 125.00 | 71.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ250620P00130000 | 2023-09-22 2:42PM EDT | 130.00 | 85.23 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
