U.S. markets open in 5 hours 50 minutes

Block, Inc. (SQ)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
44.71-0.91 (-1.99%)
Al cierre: 04:00PM EDT
44.68 -0.03 (-0.07%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de junio de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ250620C000250002023-09-22 2:55PM EDT25.0025.020.000.000.00--00.00%
SQ250620C000275002023-09-22 2:55PM EDT27.5023.370.000.000.00--00.00%
SQ250620C000300002023-09-22 2:20PM EDT30.0021.750.000.000.00-100.00%
SQ250620C000325002023-08-29 12:56PM EDT32.5031.200.000.000.00-200.00%
SQ250620C000350002023-09-22 2:29PM EDT35.0019.100.000.000.00-200.00%
SQ250620C000375002023-09-19 1:16PM EDT37.5021.600.000.000.00-100.00%
SQ250620C000400002023-09-22 3:55PM EDT40.0016.400.000.000.00-1200.00%
SQ250620C000425002023-09-20 12:43PM EDT42.5018.000.000.000.00-3000.00%
SQ250620C000450002023-09-22 2:46PM EDT45.0014.100.000.000.00-4100.20%
SQ250620C000475002023-09-22 2:51PM EDT47.5013.130.000.000.00-301.56%
SQ250620C000500002023-09-22 2:31PM EDT50.0011.900.000.000.00-301.56%
SQ250620C000525002023-09-22 11:44AM EDT52.5011.500.000.000.00-1003.13%
SQ250620C000550002023-09-22 3:59PM EDT55.0010.600.000.000.00-3103.13%
SQ250620C000575002023-09-22 1:44PM EDT57.509.650.000.000.00-803.13%
SQ250620C000600002023-09-22 3:54PM EDT60.009.200.000.000.00-7006.25%
SQ250620C000625002023-09-22 1:38PM EDT62.508.600.000.000.00-106.25%
SQ250620C000650002023-09-22 3:29PM EDT65.007.950.000.000.00-2006.25%
SQ250620C000675002023-09-22 3:26PM EDT67.507.430.000.000.00-306.25%
SQ250620C000700002023-09-21 10:15AM EDT70.007.300.000.000.00-406.25%
SQ250620C000725002023-09-20 2:54PM EDT72.507.600.000.000.00-1206.25%
SQ250620C000750002023-09-22 3:50PM EDT75.006.000.000.000.00-1206.25%
SQ250620C000775002023-09-21 10:41AM EDT77.506.000.000.000.00-106.25%
SQ250620C000800002023-09-22 2:31PM EDT80.005.350.000.000.00-3012.50%
SQ250620C000825002023-09-21 10:12AM EDT82.505.220.000.000.00-13012.50%
SQ250620C000850002023-09-22 1:44PM EDT85.004.820.000.000.00-1012.50%
SQ250620C000875002023-09-21 11:17AM EDT87.504.650.000.000.00-21012.50%
SQ250620C000900002023-09-22 9:56AM EDT90.004.150.000.000.00-20012.50%
SQ250620C000925002023-09-22 10:55AM EDT92.503.950.000.000.00-1012.50%
SQ250620C000950002023-09-21 9:35AM EDT95.003.950.000.000.00-3012.50%
SQ250620C000975002023-09-21 12:24PM EDT97.503.650.000.000.00-2012.50%
SQ250620C001000002023-09-22 3:44PM EDT100.003.300.000.000.00-4012.50%
SQ250620C001050002023-09-22 1:25PM EDT105.002.980.000.000.00-3012.50%
SQ250620C001100002023-09-21 9:47AM EDT110.002.800.000.000.00-5012.50%
SQ250620C001150002023-09-22 3:40PM EDT115.002.380.000.000.00-5012.50%
SQ250620C001200002023-09-19 10:19AM EDT120.002.470.000.000.00-2012.50%
SQ250620C001250002023-09-22 10:06AM EDT125.002.100.000.000.00-2012.50%
SQ250620C001300002023-09-22 2:57PM EDT130.001.800.000.000.00-3,135012.50%
Ponepor20 de junio de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ250620P000250002023-09-22 3:02PM EDT25.002.630.000.000.00--012.50%
SQ250620P000275002023-09-22 9:51AM EDT27.503.230.000.000.00-1206.25%
SQ250620P000300002023-09-21 10:58AM EDT30.004.000.000.000.00-206.25%
SQ250620P000325002023-09-18 10:05AM EDT32.503.750.000.000.00-506.25%
SQ250620P000350002023-09-22 10:47AM EDT35.005.790.000.000.00-3503.13%
SQ250620P000375002023-09-22 9:51AM EDT37.506.740.000.000.00-603.13%
SQ250620P000400002023-09-21 12:44PM EDT40.007.900.000.000.00-1901.56%
SQ250620P000425002023-09-21 1:44PM EDT42.508.970.000.000.00-500.78%
SQ250620P000450002023-09-22 9:51AM EDT45.0010.450.000.000.00-5200.00%
SQ250620P000475002023-09-22 12:37PM EDT47.5011.810.000.000.00-300.00%
SQ250620P000500002023-09-22 2:26PM EDT50.0013.450.000.000.00-4200.00%
SQ250620P000525002023-09-22 2:02PM EDT52.5014.900.000.000.00-100.00%
SQ250620P000550002023-09-22 3:16PM EDT55.0016.450.000.000.00-200.00%
SQ250620P000575002023-09-22 2:58PM EDT57.5018.400.000.000.00-100.00%
SQ250620P000600002023-09-22 2:58PM EDT60.0020.150.000.000.00-200.00%
SQ250620P000625002023-09-21 11:12AM EDT62.5021.080.000.000.00-100.00%
SQ250620P000650002023-09-22 2:57PM EDT65.0023.580.000.000.00-1000.00%
SQ250620P000675002023-09-19 1:49PM EDT67.5022.050.000.000.00-200.00%
SQ250620P000700002023-08-23 2:07PM EDT70.0021.0226.8528.500.00-23540.20%
SQ250620P000725002023-08-21 1:58PM EDT72.5022.8527.1028.050.00-11321.24%
SQ250620P000750002023-09-22 10:47AM EDT75.0031.390.000.000.00-100.00%
SQ250620P000775002023-09-15 1:38PM EDT77.5028.150.000.000.00-1300.00%
SQ250620P000800002023-09-21 12:42PM EDT80.0035.680.000.000.00-1000.00%
SQ250620P000825002023-08-30 9:55AM EDT82.5028.900.000.000.00-100.00%
SQ250620P000850002023-09-22 11:50AM EDT85.0040.260.000.000.00-200.00%
SQ250620P000875002023-07-17 12:11PM EDT87.5022.8032.8033.350.00-69690.00%
SQ250620P000900002023-09-21 9:32AM EDT90.0042.300.000.000.00-100.00%
SQ250620P000925002023-09-21 1:44PM EDT92.5046.960.000.000.00-100.00%
SQ250620P000950002023-09-21 10:35AM EDT95.0049.250.000.000.00-100.00%
SQ250620P000975002023-09-22 11:04AM EDT97.5052.370.000.000.00--00.00%
SQ250620P001000002023-09-21 2:09PM EDT100.0054.260.000.000.00-400.00%
SQ250620P001050002023-09-21 10:28AM EDT105.0059.100.000.000.00-1000.00%
SQ250620P001100002023-09-21 9:53AM EDT110.0063.800.000.000.00-2400.00%
SQ250620P001150002023-09-21 10:02AM EDT115.0068.960.000.000.00-400.00%
SQ250620P001200002023-09-08 9:49AM EDT120.0066.550.000.000.00-1100.00%
SQ250620P001250002023-09-08 9:49AM EDT125.0071.560.000.000.00-700.00%
SQ250620P001300002023-09-22 2:42PM EDT130.0085.230.000.000.00-29000.00%