U.S. markets open in 5 hours 16 minutes

Block, Inc. (SQ)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
73.50-3.49 (-4.53%)
Al cierre: 04:00PM EDT
73.00 -0.50 (-0.68%)
Antes de la apertura del mercado: 04:11AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ250620C000200002024-02-23 1:00PM EDT20.0061.0560.5064.950.00-13185.57%
SQ250620C000225002024-04-12 1:02PM EDT22.5056.600.000.000.00-2000.00%
SQ250620C000250002023-12-15 10:55AM EDT25.0051.7841.9546.500.00-1630.00%
SQ250620C000275002024-02-23 10:35AM EDT27.5058.0053.5557.700.00-147144.07%
SQ250620C000300002024-03-18 9:53AM EDT30.0052.880.000.000.00-100.00%
SQ250620C000325002024-03-22 11:26AM EDT32.5052.100.000.000.00-100.00%
SQ250620C000350002024-03-14 2:03PM EDT35.0049.8044.6546.800.00-23998.36%
SQ250620C000375002024-04-09 11:29AM EDT37.5045.250.000.000.00-700.00%
SQ250620C000400002024-03-08 12:13PM EDT40.0046.0039.9043.850.00-39191.66%
SQ250620C000425002024-04-15 1:17PM EDT42.5038.140.000.000.00-200.00%
SQ250620C000450002024-04-15 10:10AM EDT45.0037.130.000.000.00-100.00%
SQ250620C000475002024-04-09 10:45AM EDT47.5037.450.000.000.00-100.00%
SQ250620C000500002024-04-15 12:38PM EDT50.0033.000.000.000.00-100.00%
SQ250620C000525002024-04-04 2:17PM EDT52.5032.440.000.000.00-600.00%
SQ250620C000550002024-04-15 10:21AM EDT55.0030.150.000.000.00-100.00%
SQ250620C000575002024-04-09 12:56PM EDT57.5030.850.000.000.00-1200.00%
SQ250620C000600002024-04-15 3:35PM EDT60.0025.510.000.000.00-100.00%
SQ250620C000625002024-04-02 10:44AM EDT62.5029.000.000.000.00-200.00%
SQ250620C000650002024-04-10 9:56AM EDT65.0025.930.000.000.00-300.00%
SQ250620C000675002024-04-10 9:46AM EDT67.5024.900.000.000.00-400.00%
SQ250620C000700002024-04-15 3:18PM EDT70.0018.700.000.000.00-600.00%
SQ250620C000725002024-04-12 11:51AM EDT72.5021.750.000.000.00-100.00%
SQ250620C000750002024-04-15 3:54PM EDT75.0018.070.000.000.00-1100.39%
SQ250620C000775002024-04-11 3:34PM EDT77.5021.130.000.000.00-201.56%
SQ250620C000800002024-04-15 3:18PM EDT80.0015.950.000.000.00-701.56%
SQ250620C000825002024-04-09 2:46PM EDT82.5018.450.000.000.00-1403.13%
SQ250620C000850002024-04-15 11:11AM EDT85.0015.400.000.000.00-203.13%
SQ250620C000875002024-04-09 3:58PM EDT87.5016.800.000.000.00-103.13%
SQ250620C000900002024-04-15 12:43PM EDT90.0012.950.000.000.00-3603.13%
SQ250620C000925002024-04-08 3:48PM EDT92.5014.480.000.000.00-1306.25%
SQ250620C000950002024-04-15 2:19PM EDT95.0011.370.000.000.00-3406.25%
SQ250620C000975002024-04-12 3:15PM EDT97.5012.010.000.000.00-206.25%
SQ250620C001000002024-04-15 3:32PM EDT100.0010.200.000.000.00-1106.25%
SQ250620C001050002024-04-15 3:31PM EDT105.008.850.000.000.00-206.25%
SQ250620C001100002024-04-08 1:30PM EDT110.009.850.000.000.00-5006.25%
SQ250620C001150002024-04-15 3:56PM EDT115.007.000.000.000.00-1206.25%
SQ250620C001200002024-04-15 9:33AM EDT120.007.450.000.000.00-10012.50%
SQ250620C001250002024-04-15 11:50AM EDT125.006.200.000.000.00-1012.50%
SQ250620C001300002024-04-15 3:52PM EDT130.004.980.000.000.00-734012.50%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ250620P000200002024-03-04 1:54PM EDT20.000.540.210.530.00-17066.31%
SQ250620P000225002024-04-15 9:51AM EDT22.500.500.000.000.00-4025.00%
SQ250620P000250002024-04-04 3:48PM EDT25.000.630.000.000.00-5025.00%
SQ250620P000275002024-04-05 2:55PM EDT27.500.850.000.000.00-1025.00%
SQ250620P000300002024-04-09 1:54PM EDT30.000.920.000.000.00-36012.50%
SQ250620P000325002024-03-19 12:47PM EDT32.501.200.000.000.00-1012.50%
SQ250620P000350002024-04-02 11:17AM EDT35.001.540.000.000.00-1012.50%
SQ250620P000375002024-04-04 9:30AM EDT37.501.800.000.000.00-1012.50%
SQ250620P000400002024-04-15 12:32PM EDT40.002.370.000.000.00-7012.50%
SQ250620P000425002024-04-15 11:11AM EDT42.502.780.000.000.00-25012.50%
SQ250620P000450002024-04-15 10:37AM EDT45.003.280.000.000.00-2012.50%
SQ250620P000475002024-04-03 2:18PM EDT47.503.600.000.000.00-306.25%
SQ250620P000500002024-04-15 10:00AM EDT50.004.300.000.000.00-106.25%
SQ250620P000525002024-04-01 9:49AM EDT52.504.720.000.000.00-406.25%
SQ250620P000550002024-04-12 3:14PM EDT55.006.020.000.000.00-106.25%
SQ250620P000575002024-04-10 3:53PM EDT57.506.220.000.000.00-306.25%
SQ250620P000600002024-04-15 3:52PM EDT60.008.380.000.000.00-603.13%
SQ250620P000625002024-04-15 11:11AM EDT62.508.670.000.000.00-2503.13%
SQ250620P000650002024-04-11 3:57PM EDT65.008.650.000.000.00-103.13%
SQ250620P000675002024-04-15 9:55AM EDT67.5010.350.000.000.00-1101.56%
SQ250620P000700002024-04-12 3:13PM EDT70.0011.920.000.000.00-501.56%
SQ250620P000725002024-03-28 12:38PM EDT72.5011.200.000.000.00-2300.39%
SQ250620P000750002024-04-15 10:48AM EDT75.0014.250.000.000.00-100.00%
SQ250620P000775002024-04-04 11:46AM EDT77.5015.360.000.000.00-400.00%
SQ250620P000800002024-04-09 1:32PM EDT80.0015.870.000.000.00-200.00%
SQ250620P000825002024-04-15 3:59PM EDT82.5019.700.000.000.00-700.00%
SQ250620P000850002024-04-15 3:37PM EDT85.0020.950.000.000.00-100.00%
SQ250620P000875002024-03-12 12:12PM EDT87.5020.0020.2021.000.00-165037.04%
SQ250620P000900002024-03-20 11:45AM EDT90.0021.800.000.000.00-200.00%
SQ250620P000925002023-11-20 3:12PM EDT92.5035.1723.7526.650.00-1943.16%
SQ250620P000950002024-03-08 12:29PM EDT95.0025.3226.1526.500.00-2336.12%
SQ250620P000975002024-03-14 12:07PM EDT97.5025.9526.9028.300.00-8935.29%
SQ250620P001000002024-03-14 9:30AM EDT100.0025.2529.7030.100.00-103434.22%
SQ250620P001050002024-02-23 11:59AM EDT105.0031.6530.8531.800.00-102019.04%
SQ250620P001100002024-04-01 1:01PM EDT110.0034.600.000.000.00-3800.00%
SQ250620P001150002024-03-22 1:16PM EDT115.0038.670.000.000.00-100.00%
SQ250620P001200002024-04-05 10:15AM EDT120.0047.190.000.000.00-800.00%
SQ250620P001250002024-02-29 10:48AM EDT125.0047.3043.6045.600.00-130.00%
SQ250620P001300002024-03-05 3:46PM EDT130.0056.9155.6059.000.00-1643.52%