SQ - Block, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250620C00030000 | 2023-05-17 10:23AM EDT | 30.00 | 33.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250620C00035000 | 2023-05-24 3:22PM EDT | 35.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00037500 | 2023-05-23 12:01PM EDT | 37.50 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00040000 | 2023-05-23 11:22AM EDT | 40.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ250620C00042500 | 2023-05-05 11:52AM EDT | 42.50 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00045000 | 2023-05-16 12:45PM EDT | 45.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00047500 | 2023-05-30 10:19AM EDT | 47.50 | 25.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SQ250620C00050000 | 2023-05-30 12:02PM EDT | 50.00 | 23.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250620C00055000 | 2023-05-24 1:08PM EDT | 55.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00057500 | 2023-05-30 10:29AM EDT | 57.50 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00060000 | 2023-05-30 3:12PM EDT | 60.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| SQ250620C00062500 | 2023-05-30 11:05AM EDT | 62.50 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SQ250620C00065000 | 2023-05-25 3:04PM EDT | 65.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SQ250620C00067500 | 2023-05-15 1:25PM EDT | 67.50 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQ250620C00070000 | 2023-05-30 1:23PM EDT | 70.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SQ250620C00072500 | 2023-05-17 3:58PM EDT | 72.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SQ250620C00075000 | 2023-05-30 11:19AM EDT | 75.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQ250620C00077500 | 2023-05-16 2:37PM EDT | 77.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SQ250620C00080000 | 2023-05-26 10:46AM EDT | 80.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SQ250620C00082500 | 2023-05-19 9:52AM EDT | 82.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250620C00085000 | 2023-05-22 11:29AM EDT | 85.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250620C00087500 | 2023-05-30 10:08AM EDT | 87.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250620C00090000 | 2023-05-23 1:41PM EDT | 90.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250620C00092500 | 2023-05-17 1:28PM EDT | 92.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SQ250620C00095000 | 2023-05-16 11:24AM EDT | 95.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250620C00097500 | 2023-05-23 11:51AM EDT | 97.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250620C00100000 | 2023-05-26 2:38PM EDT | 100.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SQ250620C00105000 | 2023-05-12 3:00PM EDT | 105.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250620C00110000 | 2023-05-22 9:59AM EDT | 110.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SQ250620C00115000 | 2023-05-24 11:57AM EDT | 115.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ250620C00120000 | 2023-05-25 10:32AM EDT | 120.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SQ250620C00125000 | 2023-05-26 11:28AM EDT | 125.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ250620C00130000 | 2023-05-30 2:20PM EDT | 130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Ponepor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250620P00030000 | 2023-05-25 2:50PM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SQ250620P00032500 | 2023-05-24 1:44PM EDT | 32.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SQ250620P00035000 | 2023-05-23 10:18AM EDT | 35.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250620P00037500 | 2023-05-30 9:30AM EDT | 37.50 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250620P00040000 | 2023-05-25 12:35PM EDT | 40.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SQ250620P00042500 | 2023-05-23 11:49AM EDT | 42.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SQ250620P00045000 | 2023-05-30 11:16AM EDT | 45.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SQ250620P00047500 | 2023-05-19 9:36AM EDT | 47.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SQ250620P00050000 | 2023-05-30 10:53AM EDT | 50.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQ250620P00052500 | 2023-05-30 10:59AM EDT | 52.50 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SQ250620P00055000 | 2023-05-30 11:07AM EDT | 55.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SQ250620P00057500 | 2023-05-26 11:44AM EDT | 57.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| SQ250620P00060000 | 2023-05-26 3:01PM EDT | 60.00 | 14.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620P00062500 | 2023-05-30 11:56AM EDT | 62.50 | 16.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ250620P00065000 | 2023-05-30 2:32PM EDT | 65.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ250620P00067500 | 2023-05-18 3:36PM EDT | 67.50 | 19.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620P00070000 | 2023-05-30 10:33AM EDT | 70.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250620P00072500 | 2023-04-12 3:29PM EDT | 72.50 | 22.90 | 23.70 | 25.45 | 0.00 | - | 1 | 4 | 48.47% |
| SQ250620P00075000 | 2023-03-30 11:00AM EDT | 75.00 | 23.00 | 23.00 | 24.65 | 0.00 | - | 1 | 1,011 | 40.52% |
| SQ250620P00077500 | 2023-03-23 12:03PM EDT | 77.50 | 27.00 | 24.50 | 25.50 | 0.00 | - | 11 | 11 | 37.27% |
| SQ250620P00080000 | 2023-03-23 3:12PM EDT | 80.00 | 30.00 | 25.55 | 27.10 | 0.00 | - | 4 | 26 | 36.08% |
| SQ250620P00082500 | 2023-01-31 12:39PM EDT | 82.50 | 22.80 | 22.90 | 23.75 | 0.00 | - | - | 1 | 11.91% |
| SQ250620P00085000 | 2023-05-16 11:27AM EDT | 85.00 | 33.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ250620P00087500 | 2023-05-22 3:48PM EDT | 87.50 | 31.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| SQ250620P00090000 | 2023-05-22 3:52PM EDT | 90.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SQ250620P00095000 | 2023-04-04 2:22PM EDT | 95.00 | 35.50 | 37.80 | 40.30 | 0.00 | - | 1 | 2 | 37.97% |
| SQ250620P00100000 | 2023-05-22 12:30PM EDT | 100.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620P00105000 | 2023-05-11 2:12PM EDT | 105.00 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620P00110000 | 2023-02-23 4:50PM EDT | 110.00 | 43.67 | 50.80 | 54.45 | 0.00 | - | 1 | 1 | 40.66% |
| SQ250620P00115000 | 2023-03-16 2:15PM EDT | 115.00 | 46.46 | 51.55 | 54.90 | 0.00 | - | 3 | 4 | 0.00% |
| SQ250620P00120000 | 2023-04-27 9:56AM EDT | 120.00 | 60.05 | 58.55 | 63.50 | 0.00 | - | 1 | 0 | 39.75% |
| SQ250620P00125000 | 2023-02-06 2:15PM EDT | 125.00 | 50.20 | 50.95 | 52.55 | 0.00 | - | 1 | 2 | 0.00% |
| SQ250620P00130000 | 2023-05-23 2:16PM EDT | 130.00 | 68.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.