Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.45 | 0.00 | - | 1 | 4 | 20.00 | 0.12 | 0.00 | - | 2 | 187 |
| 51.02 | 0.00 | - | 2 | 13 | 22.50 | 0.20 | -0.03 | -13.04% | 17 | 167 |
| 36.67 | 0.00 | - | 3 | 66 | 25.00 | 0.25 | 0.00 | - | 1 | 125 |
| 58.00 | 0.00 | - | 1 | 47 | 27.50 | 0.25 | 0.00 | - | 1 | 679 |
| 39.00 | 0.00 | - | 2 | 51 | 30.00 | 0.53 | +0.03 | +6.00% | 1 | 487 |
| 27.90 | 0.00 | - | 4 | 88 | 32.50 | 0.97 | 0.00 | - | 8 | 155 |
| 36.09 | 0.00 | - | 4 | 46 | 35.00 | 1.03 | 0.00 | - | 6 | 426 |
| 27.20 | 0.00 | - | 1 | 94 | 37.50 | 1.16 | +0.21 | +22.11% | 1 | 162 |
| 28.65 | 0.00 | - | 1 | 112 | 40.00 | 1.69 | 0.00 | - | 2 | 899 |
| 26.55 | 0.00 | - | 1 | 255 | 42.50 | 2.06 | 0.00 | - | 2 | 434 |
| 24.75 | +0.75 | +3.12% | 1 | 476 | 45.00 | 2.29 | 0.00 | - | 21 | 978 |
| 25.80 | 0.00 | - | 5 | 114 | 47.50 | 3.01 | 0.00 | - | 5 | 517 |
| 20.45 | 0.00 | - | 3 | 708 | 50.00 | 3.70 | 0.00 | - | 1 | 3,517 |
| 19.31 | 0.00 | - | 1 | 223 | 52.50 | 4.55 | 0.00 | - | 204 | 3,661 |
| 16.65 | 0.00 | - | 41 | 504 | 55.00 | 5.40 | 0.00 | - | 1 | 4,655 |
| 15.55 | 0.00 | - | 2 | 322 | 57.50 | 6.15 | 0.00 | - | 1 | 1,755 |
| 15.40 | +1.15 | +8.07% | 6 | 1,292 | 60.00 | 7.42 | 0.00 | - | 13 | 1,931 |
| 13.62 | +0.67 | +5.17% | 2 | 779 | 62.50 | 8.20 | 0.00 | - | 267 | 2,005 |
| 12.23 | +0.56 | +4.80% | 14 | 483 | 65.00 | 8.80 | -1.17 | -11.74% | 5 | 2,645 |
| 11.00 | +0.49 | +4.66% | 5 | 215 | 67.50 | 10.05 | 0.00 | - | 4 | 3,851 |
| 10.30 | +0.89 | +9.46% | 20 | 1,537 | 70.00 | 11.50 | 0.00 | - | 40 | 1,832 |
| 8.35 | 0.00 | - | 1 | 216 | 72.50 | 12.65 | 0.00 | - | 8 | 1,285 |
| 8.00 | +0.25 | +3.23% | 10 | 2,518 | 75.00 | 14.98 | 0.00 | - | 1 | 1,509 |
| 7.00 | 0.00 | - | 17 | 2,743 | 77.50 | 16.25 | 0.00 | - | 1 | 2,141 |
| 6.81 | +0.71 | +11.64% | 25 | 2,154 | 80.00 | 18.05 | +0.18 | +1.01% | 5 | 159 |
| 5.49 | 0.00 | - | 8 | 413 | 82.50 | 20.65 | 0.00 | - | 1 | 95 |
| 5.30 | +0.30 | +6.00% | 11 | 1,668 | 85.00 | 22.36 | 0.00 | - | 3 | 77 |
| 4.39 | 0.00 | - | 1 | 1,530 | 87.50 | 22.40 | 0.00 | - | 1 | 654 |
| 3.90 | 0.00 | - | 2 | 1,927 | 90.00 | 32.20 | 0.00 | - | 19 | 85 |
| 3.55 | 0.00 | - | 3 | 195 | 92.50 | 26.95 | 0.00 | - | 1 | 10 |
| 2.95 | 0.00 | - | 3 | 773 | 95.00 | 28.15 | 0.00 | - | 1 | 8 |
| 3.10 | 0.00 | - | 1 | 501 | 97.50 | 31.10 | 0.00 | - | 5 | 8 |
| 2.60 | +0.14 | +5.69% | 22 | 2,186 | 100.00 | 35.30 | 0.00 | - | 2 | 121 |
| 2.19 | 0.00 | - | 22 | 683 | 105.00 | 42.45 | 0.00 | - | 1 | 29 |
| 1.69 | 0.00 | - | 2 | 1,561 | 110.00 | 42.55 | 0.00 | - | 1 | 1 |
| 1.24 | 0.00 | - | 1 | 687 | 115.00 | 52.45 | 0.00 | - | 11 | 0 |
| 1.19 | +0.19 | +19.00% | 35 | 1,303 | 120.00 | 49.42 | 0.00 | - | 8 | 0 |
| 0.92 | +0.12 | +15.00% | 10 | 1,852 | 125.00 | 53.70 | 0.00 | - | 8 | 0 |
| 0.86 | +0.11 | +14.67% | 36 | 41,266 | 130.00 | 61.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.