U.S. markets open in 1 hour 8 minutes
F S&P 500
5,119.00 +12.50 (+0.24%) F Dow Jones
38,724.00 -2.00 (-0.01%) F Nasdaq
17,722.75 +116.00 (+0.66%) E-mini Russell 2000 Index Futur
2,010.90 -4.00 (-0.20%) Petróleo
83.00 -0.36 (-0.43%) Oro
2,327.00 -15.10 (-0.64%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.70 | 0.00 | - | 1 | 3 | 20.00 | 0.47 | 0.00 | - | 1 | 70 |
| 56.60 | 0.00 | - | 20 | 12 | 22.50 | 0.42 | 0.00 | - | 2 | 151 |
| 51.78 | 0.00 | - | 1 | 63 | 25.00 | 0.63 | 0.00 | - | 5 | 127 |
| 58.00 | 0.00 | - | 1 | 47 | 27.50 | 0.90 | 0.00 | - | 1 | 604 |
| 52.88 | 0.00 | - | 1 | 53 | 30.00 | 1.16 | 0.00 | - | 1 | 480 |
| 52.10 | 0.00 | - | 1 | 88 | 32.50 | 1.41 | 0.00 | - | 3 | 149 |
| 42.62 | 0.00 | - | 2 | 38 | 35.00 | 1.86 | 0.00 | - | 21 | 474 |
| 45.25 | 0.00 | - | 7 | 93 | 37.50 | 1.91 | 0.00 | - | 24 | 152 |
| 37.00 | 0.00 | - | 1 | 91 | 40.00 | 2.48 | 0.00 | - | 1 | 292 |
| 36.24 | 0.00 | - | 1 | 264 | 42.50 | 2.78 | 0.00 | - | 25 | 374 |
| 37.13 | 0.00 | - | 1 | 475 | 45.00 | 3.66 | 0.00 | - | 1 | 439 |
| 37.45 | 0.00 | - | 1 | 101 | 47.50 | 3.85 | 0.00 | - | 1 | 675 |
| 32.25 | 0.00 | - | 1 | 726 | 50.00 | 5.25 | 0.00 | - | 417 | 1,602 |
| 32.44 | 0.00 | - | 6 | 205 | 52.50 | 4.72 | 0.00 | - | 4 | 493 |
| 30.15 | 0.00 | - | 1 | 495 | 55.00 | 7.00 | 0.00 | - | 8 | 1,382 |
| 30.85 | 0.00 | - | 12 | 285 | 57.50 | 7.40 | 0.00 | - | 1 | 370 |
| 23.17 | 0.00 | - | 1 | 1,265 | 60.00 | 9.10 | 0.00 | - | 3 | 460 |
| 29.00 | 0.00 | - | 2 | 456 | 62.50 | 10.20 | 0.00 | - | 12 | 190 |
| 21.00 | 0.00 | - | 2 | 289 | 65.00 | 11.40 | 0.00 | - | 22 | 1,860 |
| 22.18 | 0.00 | - | 2 | 136 | 67.50 | 12.59 | 0.00 | - | 4 | 582 |
| 17.68 | 0.00 | - | 1 | 301 | 70.00 | 11.99 | 0.00 | - | 10 | 512 |
| 19.59 | 0.00 | - | 5 | 101 | 72.50 | 14.90 | 0.00 | - | 3 | 263 |
| 18.60 | 0.00 | - | 3 | 944 | 75.00 | 15.19 | 0.00 | - | 1 | 1,274 |
| 17.20 | 0.00 | - | 4 | 242 | 77.50 | 17.85 | 0.00 | - | 5 | 2,230 |
| 15.60 | 0.00 | - | 1 | 2,177 | 80.00 | 17.75 | 0.00 | - | 4 | 147 |
| 18.45 | 0.00 | - | 14 | 163 | 82.50 | 21.30 | 0.00 | - | 3 | 63 |
| 14.50 | 0.00 | - | 2 | 1,208 | 85.00 | 20.95 | 0.00 | - | 1 | 76 |
| 13.25 | 0.00 | - | 1 | 313 | 87.50 | 20.00 | 0.00 | - | 1 | 650 |
| 11.90 | 0.00 | - | 2 | 394 | 90.00 | 24.80 | 0.00 | - | 1 | 80 |
| 12.05 | 0.00 | - | 6 | 251 | 92.50 | 35.17 | 0.00 | - | 1 | 9 |
| 12.50 | 0.00 | - | 2 | 500 | 95.00 | 25.32 | 0.00 | - | 2 | 3 |
| 9.50 | 0.00 | - | 5 | 62 | 97.50 | 25.95 | 0.00 | - | 8 | 9 |
| 9.37 | 0.00 | - | 21 | 1,600 | 100.00 | 25.25 | 0.00 | - | 10 | 34 |
| 7.65 | 0.00 | - | 2 | 938 | 105.00 | 31.65 | 0.00 | - | 10 | 20 |
| 7.00 | 0.00 | - | 1 | 1,011 | 110.00 | 34.60 | 0.00 | - | 38 | 69 |
| 6.05 | 0.00 | - | 11 | 530 | 115.00 | 38.67 | 0.00 | - | 1 | 18 |
| 5.90 | 0.00 | - | 14 | 833 | 120.00 | 47.19 | 0.00 | - | 8 | 21 |
| 5.55 | 0.00 | - | 2 | 1,714 | 125.00 | 47.30 | 0.00 | - | 1 | 3 |
| 5.05 | 0.00 | - | 38 | 40,958 | 130.00 | 56.91 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.