U.S. markets close in 4 hours 47 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
72.75+0.49 (+0.67%)
A partir del 11:13AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
51.700.00-1320.000.210.00-284
51.020.00-21322.500.260.00-4166
51.780.00-16325.000.390.00-1131
58.000.00-14727.500.490.00-6602
52.880.00-15330.000.730.00-2482
52.100.00-18832.500.900.00-1151
40.000.00-104235.001.180.00-2467
45.250.00-79337.501.680.00-2151
36.540.00-29440.001.850.00-2288
36.240.00-126442.502.490.00-5369
32.000.00-147345.002.900.00-200592
30.600.00-19947.503.270.00-1612
28.94-0.06-0.21%577750.003.80-0.55-12.64%21,605
26.800.00-1020552.504.700.00-1796
25.050.00-1350455.005.450.00-11,374
23.700.00-1227757.506.650.00-2365
23.300.00-121,26360.007.200.00-59544
21.200.00-144962.507.850.00-8451
19.580.00-2828965.009.100.00-4692,614
18.600.00-117167.5010.400.00-3041,021
17.300.00-438570.0011.600.00-6529
16.290.00-210772.5013.250.00-2256
15.30+0.25+1.66%197975.0014.300.00-81,291
13.75-0.50-3.51%124477.5015.800.00-12,278
13.45+0.25+1.89%152,19780.0017.830.00-1147
12.450.00-116982.5022.760.00-3070
11.550.00-52,22085.0020.950.00-176
10.450.00-19259987.5022.830.00-4654
9.30-1.00-9.71%2540090.0024.400.00-683
8.95-0.30-3.24%122492.5035.170.00-19
8.800.00-445695.0028.750.00-14
7.900.00-18097.5030.050.00-39
7.25+0.02+0.28%11,714100.0033.350.00-138
6.400.00-2942105.0040.500.00-1019
5.500.00-11,089110.0034.600.00-3869
5.000.00-2649115.0038.670.00-118
4.350.00-21,300120.0049.420.00-821
3.750.00-181,793125.0054.170.00-13
3.30+0.14+4.43%140,874130.0061.150.00-10