Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:55PM EDT. Mercado abierto.
Llamadas
20 de junio de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | 1 | 33 | 25.00 | 2.63 | 0.00 | - | - | 5 |
| 23.74 | 0.00 | - | 10 | 31 | 27.50 | 3.23 | 0.00 | - | 12 | 138 |
| 21.90 | 0.00 | - | 2 | 118 | 30.00 | 4.00 | 0.00 | - | 2 | 373 |
| 31.20 | 0.00 | - | 2 | 48 | 32.50 | 4.85 | +1.10 | +29.33% | 1 | 179 |
| 18.90 | 0.00 | - | 11 | 37 | 35.00 | 6.00 | 0.00 | - | 1 | 109 |
| 21.60 | 0.00 | - | 1 | 41 | 37.50 | 6.95 | 0.00 | - | 25 | 94 |
| 16.40 | 0.00 | - | 12 | 80 | 40.00 | 7.94 | 0.00 | - | 1 | 110 |
| 18.00 | 0.00 | - | 30 | 64 | 42.50 | 8.97 | 0.00 | - | 5 | 241 |
| 13.95 | -0.30 | -2.11% | 11 | 157 | 45.00 | 10.53 | 0.00 | - | 7 | 368 |
| 13.50 | 0.00 | - | 1 | 114 | 47.50 | 12.25 | +0.55 | +4.70% | 2 | 299 |
| 12.46 | 0.00 | - | 27 | 609 | 50.00 | 13.40 | 0.00 | - | 1 | 1,246 |
| 11.50 | 0.00 | - | 10 | 204 | 52.50 | 14.80 | 0.00 | - | 4 | 65 |
| 10.25 | -0.35 | -3.30% | 1 | 627 | 55.00 | 16.59 | +0.05 | +0.30% | 1 | 696 |
| 9.65 | 0.00 | - | 8 | 276 | 57.50 | 18.40 | 0.00 | - | 1 | 127 |
| 9.10 | 0.00 | - | 2 | 1,673 | 60.00 | 19.63 | 0.00 | - | 2 | 263 |
| 8.70 | -0.05 | -0.57% | 1 | 495 | 62.50 | 21.08 | 0.00 | - | 1 | 58 |
| 8.10 | +0.05 | +0.62% | 5 | 433 | 65.00 | 24.11 | +0.53 | +2.25% | 1 | 1,812 |
| 7.43 | 0.00 | - | 3 | 43 | 67.50 | 25.70 | 0.00 | - | 3 | 52 |
| 7.02 | -0.03 | -0.43% | 10 | 216 | 70.00 | 21.02 | 0.00 | - | 2 | 35 |
| 7.60 | 0.00 | - | 12 | 60 | 72.50 | 22.85 | 0.00 | - | 1 | 13 |
| 6.20 | 0.00 | - | 1 | 707 | 75.00 | 31.39 | 0.00 | - | 1 | 1,024 |
| 5.78 | -0.22 | -3.67% | 1 | 71 | 77.50 | 28.15 | 0.00 | - | 13 | 26 |
| 5.20 | -0.20 | -3.70% | 13 | 443 | 80.00 | 35.90 | 0.00 | - | 2 | 74 |
| 5.20 | 0.00 | - | 55 | 154 | 82.50 | 28.90 | 0.00 | - | 1 | 7 |
| 4.54 | -0.28 | -5.81% | 270 | 1,766 | 85.00 | 40.26 | 0.00 | - | 2 | 29 |
| 4.54 | 0.00 | - | 2 | 207 | 87.50 | 22.80 | 0.00 | - | 69 | 69 |
| 4.25 | 0.00 | - | 3 | 259 | 90.00 | 45.89 | 0.00 | - | 5 | 112 |
| 3.95 | 0.00 | - | 1 | 51 | 92.50 | 46.99 | 0.00 | - | 2 | 10 |
| 3.95 | 0.00 | - | 3 | 147 | 95.00 | 49.25 | 0.00 | - | 1 | 56 |
| 3.65 | 0.00 | - | 2 | 42 | 97.50 | 52.37 | 0.00 | - | - | 4 |
| 3.20 | -0.20 | -5.88% | 23 | 756 | 100.00 | 54.26 | 0.00 | - | 4 | 7 |
| 3.30 | 0.00 | - | 1 | 92 | 105.00 | 59.10 | 0.00 | - | 10 | 0 |
| 2.75 | 0.00 | - | 1 | 259 | 110.00 | 63.80 | 0.00 | - | 24 | 0 |
| 2.60 | 0.00 | - | 1 | 89 | 115.00 | 68.96 | 0.00 | - | 4 | 0 |
| 2.47 | 0.00 | - | 2 | 254 | 120.00 | 66.55 | 0.00 | - | 11 | 0 |
| 2.08 | 0.00 | - | 3 | 287 | 125.00 | 71.56 | 0.00 | - | 7 | 0 |
| 1.77 | -0.07 | -3.80% | 1,836 | 20,510 | 130.00 | 84.99 | 0.00 | - | 400 | 400 |
© 2023 Yahoo. Todos los derechos reservados.
