Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705C00100000 | 2024-06-21 12:05PM EDT | 100.00 | 67.50 | 56.20 | 60.20 | 0.00 | - | 2 | 2 | 160.16% |
| SRPT240705C00102000 | 2024-06-24 11:12AM EDT | 102.00 | 65.00 | 54.20 | 58.20 | 0.00 | - | 1 | 0 | 154.10% |
| SRPT240705C00105000 | 2024-06-04 9:59AM EDT | 105.00 | 28.70 | 51.70 | 54.70 | 0.00 | - | 50 | 50 | 145.12% |
| SRPT240705C00106000 | 2024-06-21 9:35AM EDT | 106.00 | 56.80 | 50.20 | 54.20 | 0.00 | - | 2 | 1 | 142.19% |
| SRPT240705C00120000 | 2024-06-21 9:41AM EDT | 120.00 | 45.03 | 36.20 | 40.30 | 0.00 | - | 2 | 1 | 106.84% |
| SRPT240705C00122000 | 2024-06-21 12:17PM EDT | 122.00 | 44.75 | 34.20 | 38.30 | 0.00 | - | 1 | 1 | 101.37% |
| SRPT240705C00125000 | 2024-06-21 10:48AM EDT | 125.00 | 46.28 | 31.20 | 35.30 | 0.00 | - | 2 | 1 | 93.26% |
| SRPT240705C00126000 | 2024-06-17 9:44AM EDT | 126.00 | 16.28 | 30.20 | 34.30 | 0.00 | - | 1 | 0 | 90.63% |
| SRPT240705C00129000 | 2024-06-21 12:18PM EDT | 129.00 | 37.00 | 27.40 | 31.20 | 0.00 | - | 1 | 1 | 85.55% |
| SRPT240705C00130000 | 2024-06-21 10:21AM EDT | 130.00 | 42.66 | 26.80 | 29.80 | 0.00 | - | 4 | 31 | 82.81% |
| SRPT240705C00132000 | 2024-06-12 2:28PM EDT | 132.00 | 11.90 | 24.60 | 28.20 | 0.00 | - | - | 5 | 82.13% |
| SRPT240705C00134000 | 2024-06-24 10:44AM EDT | 134.00 | 33.10 | 22.60 | 25.80 | 0.00 | - | 1 | 0 | 66.70% |
| SRPT240705C00140000 | 2024-06-28 12:24PM EDT | 140.00 | 18.56 | 17.10 | 19.30 | +2.81 | +17.84% | 16 | 30 | 51.66% |
| SRPT240705C00145000 | 2024-06-24 11:31AM EDT | 145.00 | 22.25 | 12.60 | 14.30 | 0.00 | - | 30 | 44 | 66.16% |
| SRPT240705C00150000 | 2024-06-26 9:31AM EDT | 150.00 | 6.00 | 7.90 | 9.80 | 0.00 | - | 3 | 22 | 56.10% |
| SRPT240705C00155000 | 2024-06-27 10:50AM EDT | 155.00 | 3.40 | 3.90 | 5.40 | 0.00 | - | 3 | 13 | 42.90% |
| SRPT240705C00160000 | 2024-06-28 3:58PM EDT | 160.00 | 2.00 | 1.70 | 2.45 | +0.62 | +44.93% | 133 | 406 | 38.21% |
| SRPT240705C00165000 | 2024-06-28 2:45PM EDT | 165.00 | 0.84 | 0.65 | 1.25 | -0.36 | -30.00% | 19 | 22 | 42.14% |
| SRPT240705C00170000 | 2024-06-28 1:16PM EDT | 170.00 | 0.30 | 0.25 | 0.35 | -0.30 | -50.00% | 3 | 74 | 38.77% |
| SRPT240705C00175000 | 2024-06-25 11:43AM EDT | 175.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 83 | 50.59% |
| SRPT240705C00180000 | 2024-06-28 3:56PM EDT | 180.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 103 | 446 | 55.96% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00070000 | 2024-06-20 3:08PM EDT | 70.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| SRPT240705P00075000 | 2024-06-18 9:30AM EDT | 75.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SRPT240705P00080000 | 2024-06-28 12:42PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | -0.15 | -75.00% | 5 | 12 | 50.00% |
| SRPT240705P00085000 | 2024-06-11 3:47PM EDT | 85.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SRPT240705P00090000 | 2024-06-21 10:23AM EDT | 90.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 212.70% |
| SRPT240705P00095000 | 2024-06-24 11:10AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| SRPT240705P00100000 | 2024-06-24 9:43AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| SRPT240705P00102000 | 2024-06-21 10:20AM EDT | 102.00 | 1.03 | 0.00 | 0.75 | 0.00 | - | 4 | 1 | 170.70% |
| SRPT240705P00105000 | 2024-06-24 9:43AM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 160.94% |
| SRPT240705P00110000 | 2024-06-21 10:48AM EDT | 110.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 2 | 354 | 145.12% |
| SRPT240705P00115000 | 2024-05-29 2:37PM EDT | 115.00 | 19.72 | 0.00 | 0.75 | 0.00 | - | - | 5 | 129.88% |
| SRPT240705P00122000 | 2024-06-21 9:30AM EDT | 122.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 109.28% |
| SRPT240705P00125000 | 2024-06-28 12:35PM EDT | 125.00 | 0.41 | 0.00 | 0.60 | -20.12 | -98.00% | 1 | 1 | 96.48% |
| SRPT240705P00128000 | 2024-06-21 9:34AM EDT | 128.00 | 2.53 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 92.19% |
| SRPT240705P00129000 | 2024-06-07 3:03PM EDT | 129.00 | 19.91 | 0.00 | 0.75 | 0.00 | - | 20 | 0 | 89.36% |
| SRPT240705P00130000 | 2024-06-10 3:57PM EDT | 130.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| SRPT240705P00137000 | 2024-06-21 12:16PM EDT | 137.00 | 1.02 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 67.29% |
| SRPT240705P00138000 | 2024-06-21 12:16PM EDT | 138.00 | 1.07 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 64.55% |
| SRPT240705P00140000 | 2024-06-28 1:54PM EDT | 140.00 | 0.08 | 0.00 | 0.00 | -0.47 | -85.45% | 1 | 24 | 25.00% |
| SRPT240705P00145000 | 2024-06-26 11:16AM EDT | 145.00 | 0.96 | 0.00 | 1.05 | 0.00 | - | 12 | 12 | 61.38% |
| SRPT240705P00150000 | 2024-06-28 3:01PM EDT | 150.00 | 0.50 | 0.35 | 0.80 | -0.35 | -41.18% | 23 | 197 | 40.04% |
| SRPT240705P00155000 | 2024-06-28 1:54PM EDT | 155.00 | 1.19 | 1.30 | 1.90 | -1.32 | -52.59% | 1 | 27 | 36.74% |
| SRPT240705P00160000 | 2024-06-28 1:55PM EDT | 160.00 | 3.60 | 3.60 | 4.50 | -1.95 | -35.14% | 9 | 23 | 38.79% |
| SRPT240705P00165000 | 2024-06-27 12:13PM EDT | 165.00 | 9.90 | 6.90 | 8.70 | 0.00 | - | 3 | 7 | 48.54% |
| SRPT240705P00170000 | 2024-06-27 9:51AM EDT | 170.00 | 16.00 | 11.30 | 13.00 | 0.00 | - | 1 | 30 | 52.88% |
| SRPT240705P00175000 | 2024-06-27 9:37AM EDT | 175.00 | 20.00 | 15.00 | 19.10 | 0.00 | - | 1 | 11 | 85.30% |
| SRPT240705P00180000 | 2024-06-25 3:03PM EDT | 180.00 | 22.45 | 20.10 | 23.80 | 0.00 | - | 2 | 4 | 93.60% |
© 2024 Yahoo. Todos los derechos reservados.