Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719C00080000 | 2024-06-17 3:07PM EDT | 80.00 | 42.30 | 76.00 | 80.90 | 0.00 | - | - | 1 | 149.90% |
| SRPT240719C00090000 | 2024-06-21 9:38AM EDT | 90.00 | 73.60 | 66.00 | 70.90 | 0.00 | - | 1 | 1 | 126.66% |
| SRPT240719C00100000 | 2024-06-24 9:30AM EDT | 100.00 | 65.00 | 56.20 | 61.00 | 0.00 | - | 3 | 621 | 111.62% |
| SRPT240719C00105000 | 2024-06-13 11:53AM EDT | 105.00 | 29.00 | 51.50 | 56.00 | 0.00 | - | 2 | 21 | 106.15% |
| SRPT240719C00110000 | 2024-05-31 1:09PM EDT | 110.00 | 30.60 | 46.20 | 51.00 | 0.00 | - | 2 | 32 | 91.65% |
| SRPT240719C00115000 | 2024-06-21 10:04AM EDT | 115.00 | 55.00 | 41.30 | 45.30 | 0.00 | - | 41 | 58 | 71.97% |
| SRPT240719C00120000 | 2024-06-27 3:29PM EDT | 120.00 | 38.60 | 36.20 | 41.00 | 0.00 | - | 7 | 239 | 73.05% |
| SRPT240719C00125000 | 2024-06-27 3:27PM EDT | 125.00 | 33.74 | 31.80 | 36.00 | 0.00 | - | 2 | 496 | 70.53% |
| SRPT240719C00130000 | 2024-06-27 3:56PM EDT | 130.00 | 29.00 | 27.50 | 31.00 | 0.00 | - | 2 | 624 | 66.94% |
| SRPT240719C00135000 | 2024-06-25 11:21AM EDT | 135.00 | 27.03 | 23.20 | 25.00 | 0.00 | - | 1 | 195 | 55.05% |
| SRPT240719C00140000 | 2024-06-25 3:46PM EDT | 140.00 | 19.68 | 18.50 | 20.20 | 0.00 | - | 2 | 5,920 | 58.06% |
| SRPT240719C00145000 | 2024-06-27 11:44AM EDT | 145.00 | 11.40 | 14.30 | 15.60 | 0.00 | - | 4 | 412 | 50.68% |
| SRPT240719C00150000 | 2024-06-27 12:24PM EDT | 150.00 | 9.34 | 10.40 | 11.40 | 0.00 | - | 28 | 746 | 45.14% |
| SRPT240719C00155000 | 2024-06-27 3:11PM EDT | 155.00 | 7.95 | 7.10 | 7.90 | 0.00 | - | 20 | 905 | 41.99% |
| SRPT240719C00160000 | 2024-06-28 3:54PM EDT | 160.00 | 5.15 | 4.70 | 5.30 | -0.30 | -5.50% | 21 | 2,391 | 41.09% |
| SRPT240719C00165000 | 2024-06-28 12:59PM EDT | 165.00 | 3.40 | 2.00 | 3.40 | +0.30 | +9.68% | 1 | 1,094 | 40.72% |
| SRPT240719C00170000 | 2024-06-28 3:35PM EDT | 170.00 | 2.00 | 1.80 | 2.55 | +0.35 | +21.21% | 30 | 1,198 | 44.43% |
| SRPT240719C00175000 | 2024-06-28 3:54PM EDT | 175.00 | 1.35 | 1.10 | 1.50 | +0.05 | +3.85% | 11 | 90 | 43.48% |
| SRPT240719C00180000 | 2024-06-28 3:46PM EDT | 180.00 | 0.71 | 0.65 | 0.90 | -0.25 | -26.04% | 33 | 865 | 43.63% |
| SRPT240719C00185000 | 2024-06-27 1:44PM EDT | 185.00 | 0.65 | 0.35 | 0.70 | 0.00 | - | 1 | 644 | 46.88% |
| SRPT240719C00190000 | 2024-06-25 2:24PM EDT | 190.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 119 | 48.83% |
| SRPT240719C00195000 | 2024-06-24 10:00AM EDT | 195.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 216 | 51.03% |
| SRPT240719C00200000 | 2024-06-27 9:30AM EDT | 200.00 | 0.17 | 0.05 | 0.20 | +0.12 | +240.00% | 2 | 5,092 | 50.10% |
| SRPT240719C00210000 | 2024-06-24 3:03PM EDT | 210.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 35 | 59 | 64.84% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719P00055000 | 2024-06-18 10:27AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 50.00% |
| SRPT240719P00060000 | 2024-06-25 1:47PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 49 | 154.69% |
| SRPT240719P00065000 | 2024-03-25 9:30AM EDT | 65.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SRPT240719P00070000 | 2024-06-20 3:57PM EDT | 70.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 171.00% |
| SRPT240719P00075000 | 2024-06-28 9:36AM EDT | 75.00 | 0.39 | 0.00 | 0.75 | +0.34 | +680.00% | 10 | 315 | 157.81% |
| SRPT240719P00080000 | 2024-06-25 11:05AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 145.41% |
| SRPT240719P00085000 | 2024-06-27 9:30AM EDT | 85.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 214 | 133.79% |
| SRPT240719P00090000 | 2024-06-24 1:57PM EDT | 90.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 219 | 122.85% |
| SRPT240719P00095000 | 2024-06-27 10:54AM EDT | 95.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 248 | 112.40% |
| SRPT240719P00100000 | 2024-06-26 11:46AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 559 | 102.44% |
| SRPT240719P00105000 | 2024-06-21 1:32PM EDT | 105.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 106 | 182 | 92.97% |
| SRPT240719P00110000 | 2024-06-25 3:15PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 303 | 25.00% |
| SRPT240719P00115000 | 2024-06-26 11:54AM EDT | 115.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 621 | 75.00% |
| SRPT240719P00120000 | 2024-06-26 1:56PM EDT | 120.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 50 | 682 | 66.41% |
| SRPT240719P00125000 | 2024-06-28 2:35PM EDT | 125.00 | 0.40 | 0.05 | 0.40 | +0.01 | +2.56% | 5 | 709 | 52.83% |
| SRPT240719P00130000 | 2024-06-26 1:23PM EDT | 130.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 15 | 433 | 50.00% |
| SRPT240719P00135000 | 2024-06-26 1:56PM EDT | 135.00 | 0.77 | 0.25 | 0.80 | 0.00 | - | 50 | 70 | 50.39% |
| SRPT240719P00140000 | 2024-06-27 11:22AM EDT | 140.00 | 1.10 | 0.60 | 1.30 | 0.00 | - | 1 | 59 | 48.10% |
| SRPT240719P00145000 | 2024-06-28 1:01PM EDT | 145.00 | 1.24 | 1.30 | 2.45 | -0.89 | -41.78% | 41 | 29 | 49.37% |
| SRPT240719P00150000 | 2024-06-28 2:44PM EDT | 150.00 | 2.10 | 2.30 | 3.40 | -0.55 | -20.75% | 38 | 339 | 45.14% |
| SRPT240719P00155000 | 2024-06-28 2:08PM EDT | 155.00 | 3.90 | 3.90 | 4.90 | -2.10 | -35.00% | 8 | 347 | 41.99% |
| SRPT240719P00160000 | 2024-06-28 12:09PM EDT | 160.00 | 6.05 | 6.30 | 7.00 | -3.75 | -38.27% | 22 | 157 | 39.10% |
| SRPT240719P00165000 | 2024-06-27 11:05AM EDT | 165.00 | 12.70 | 9.40 | 10.30 | 0.00 | - | 4 | 62 | 40.02% |
| SRPT240719P00170000 | 2024-06-27 9:56AM EDT | 170.00 | 17.00 | 13.10 | 14.30 | 0.00 | - | 1 | 28 | 42.40% |
| SRPT240719P00175000 | 2024-06-26 1:23PM EDT | 175.00 | 19.95 | 17.10 | 18.60 | 0.00 | - | 15 | 101 | 44.50% |
| SRPT240719P00180000 | 2024-06-25 2:54PM EDT | 180.00 | 22.10 | 20.50 | 23.70 | 0.00 | - | 3 | 10 | 53.03% |
| SRPT240719P00200000 | 2024-06-26 9:42AM EDT | 200.00 | 48.50 | 39.70 | 44.50 | 0.00 | - | 1 | 0 | 88.21% |
© 2024 Yahoo. Todos los derechos reservados.